| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.0E-6 | $3.0E-6 | $44473 | $0 |
| 2024-11-07 | $1.0E-6 | $0 | $68.486885554527 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $63.392985698946 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $63.392985698946 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $30.472031086694 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $1855.6749724063 | $0 |
| 2024-10-31 | $2.0E-6 | $1.0E-6 | $590.9201756411 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $132.05193012046 | $0 |
| 2024-10-29 | $1.0E-6 | $2.0E-6 | $2112.1364363402 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $19.823919417461 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $19.837745555936 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $751.08294473534 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $202.30408328645 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $3514.2408500389 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $396.06404447519 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $579.25069934434 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $16.681682915641 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $593.78112601307 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $564.08896364812 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $41.987971570447 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $2039.439157895 | $0 |
