| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.002 | $0 | $166.72445921102 | $220024.8992859 |
| 2024-11-05 | $0.002 | $0.002 | $166.72445921102 | $220024.8992859 |
| 2024-11-01 | $0.002 | $0.002 | $38.070811274774 | $232665.85296863 |
| 2024-10-30 | $0.002 | $0.002 | $1176.1650459562 | $240672.12365331 |
| 2024-10-29 | $0.002 | $0.002 | $138.91308783832 | $237940.39396643 |
| 2024-10-28 | $0.002 | $0.002 | $46.985498404247 | $228855.62386934 |
| 2024-10-27 | $0.002 | $0.002 | $46.985498404247 | $228855.62386934 |
| 2024-10-24 | $0.002 | $0.002 | $825.58800670774 | $233527.16881851 |
| 2024-10-23 | $0.002 | $0.002 | $825.58800670774 | $233527.16881851 |
| 2024-10-20 | $0.002 | $0 | $3963.8118283064 | $241218.54644693 |
| 2024-10-19 | $0.002 | $0.002 | $3963.8118283064 | $241218.54644693 |
| 2024-10-17 | $0.002 | $0.002 | $182.36964157286 | $227833.10293687 |
