| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $112.35935652395 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $38.749228081882 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $602.42664409275 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $505.77472816655 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $1.9476327014273 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $61.566621445889 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $1.3409925307933 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $11.931897038808 | $0 |
| 2024-10-30 | $0.008 | $0.007 | $224.47876686939 | $0 |
| 2024-10-29 | $0.007 | $0.008 | $12.639339250529 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $45.954369103373 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $2.8162697403345 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $142.79701670059 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $84.751584089458 | $0 |
| 2024-10-24 | $0.008 | $0.007 | $157.36678883838 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $140.46254827135 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $102.81697944945 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $9.3411767789064 | $0 |
| 2024-10-20 | $0.007 | $0.008 | $123.780348545 | $0 |
| 2024-10-19 | $0.008 | $0.007 | $1600.2347864686 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $78.265157639975 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $89.934706701809 | $0 |
