| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $76.11 | $165010 |
| 2024-11-07 | $0.003 | $0 | $3.7033257857275 | $160320.68279941 |
| 2024-11-06 | $0.003 | $0.003 | $56.945349141161 | $172313.11660679 |
| 2024-11-05 | $0.003 | $0.003 | $21.005441754173 | $161454.33496405 |
| 2024-11-04 | $0.003 | $0.003 | $277.14712009614 | $161663.36339466 |
| 2024-11-03 | $0.003 | $0.003 | $193.7078876976 | $170781.97069628 |
| 2024-11-02 | $0.003 | $0.003 | $3.9662297439479 | $166610.61332455 |
| 2024-11-01 | $0.003 | $0.003 | $20.163922240908 | $170302.14687613 |
| 2024-10-31 | $0.003 | $0.003 | $1708.6967952676 | $166975.01072158 |
| 2024-10-30 | $0.003 | $0.003 | $12.804810749885 | $166233.24103334 |
| 2024-10-29 | $0.003 | $0.003 | $99.665364999573 | $165772.04173355 |
| 2024-10-28 | $0.003 | $0.003 | $1074.6335088312 | $168024.16166556 |
| 2024-10-27 | $0.003 | $0.003 | $6.6723778070252 | $164389.98600767 |
| 2024-10-26 | $0.003 | $0.003 | $1521.4178147391 | $167317.08681195 |
| 2024-10-25 | $0.004 | $0.003 | $4253.2533829437 | $174422.82579652 |
| 2024-10-24 | $0.004 | $0.004 | $69.559786058892 | $219839.08916404 |
| 2024-10-23 | $0.005 | $0.004 | $1054.0197409959 | $236609.52548465 |
| 2024-10-22 | $0.005 | $0.005 | $106.5301593482 | $258947.58785793 |
| 2024-10-21 | $0.005 | $0.005 | $8.371536948633 | $256720.17481662 |
| 2024-10-20 | $0.005 | $0.005 | $38.836875202806 | $254002.12980995 |
| 2024-10-19 | $0.005 | $0.005 | $157.14048190958 | $229557.93143645 |
| 2024-10-18 | $0.005 | $0.005 | $297.99446167564 | $241367.28379916 |
| 2024-10-17 | $0.005 | $0.005 | $1363.1572148818 | $255535.15294467 |
