货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Ducks价格
  5. 历史数据
Ducks USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-06 $2.0E-9 $0 $325.13355625811 $0
2024-11-05 $2.0E-9 $2.0E-9 $325.13355625811 $0
2024-11-03 $2.0E-9 $2.0E-9 $18.991331172197 $0
2024-11-02 $2.0E-9 $2.0E-9 $18.991331172197 $0
2024-10-31 $2.0E-9 $0 $21.681299809241 $0
2024-10-30 $2.0E-9 $2.0E-9 $437.7534467183 $0
2024-10-29 $2.0E-9 $2.0E-9 $437.7534467183 $0
2024-10-28 $2.0E-9 $2.0E-9 $21.41891090545 $0
2024-10-27 $2.0E-9 $2.0E-9 $21.437373388297 $0
2024-10-26 $2.0E-9 $2.0E-9 $57.091882477466 $0
2024-10-25 $2.0E-9 $2.0E-9 $2169.3741082505 $0
2024-10-24 $2.0E-9 $2.0E-9 $2169.3741082505 $0
2024-10-22 $3.0E-9 $2.0E-9 $53.311039231831 $0
2024-10-21 $3.0E-9 $3.0E-9 $2056.4185462554 $0
2024-10-20 $2.0E-9 $3.0E-9 $5.2526082653856 $0
2024-10-19 $2.0E-9 $2.0E-9 $5.2526082653856 $0
2024-10-17 $2.0E-9 $2.0E-9 $42.303310515503 $0