| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $7.3112511979525 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $30.025658449953 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $39.914122113552 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $154.73103608682 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $16.223359753372 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $27.675156542796 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $62.979188562663 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $130.72305361323 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $278.10300469811 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $20.304174935065 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $16.287839767472 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $88.368129287363 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $137.85504978849 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $170.88120626329 | $0 |
| 2024-10-24 | $4.0E-5 | $3.0E-5 | $2.1030411282672 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $156.85416331643 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $40.897750300054 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $182.93999511569 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $18.087428868129 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $10.631555832533 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $134.98273497403 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $177.82363186238 | $0 |
