| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $16.427464219612 | $66148.589183881 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $53.201990739942 | $58564.287750311 |
| 2024-11-05 | $3.0E-5 | $2.0E-5 | $87.026773025331 | $58676.159890452 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $244.43556967526 | $60325.367965064 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $497.4924814813 | $62871.113989457 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $568.58495588105 | $78360.026358404 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $939.66531042363 | $81546.856145618 |
| 2024-10-31 | $3.0E-5 | $4.0E-5 | $474.86498941438 | $55292.063878914 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $651.55342466477 | $69869.722694086 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $376.53737340609 | $52803.218117645 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $389.07427233554 | $50055.960567706 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $212.80902469727 | $65509.813855703 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $30308.242083841 | $44650.992194787 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $48613.301488418 | $63046.431255498 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $57536.9961417 | $64874.410504429 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $54556.398865388 | $68508.315869578 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $50356.28680118 | $66663.565765947 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $776.76060620629 | $67059.84789864 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $49093.854512282 | $70204.671036546 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $50569.240763644 | $73295.560997308 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $11947.998399764 | $66015.202672722 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $259.16138012834 | $66511.891319621 |
