| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1847.506564215 | $76607.268668747 |
| 2024-11-06 | $0.0004 | $0.0004 | $1763.7552473872 | $70322.988868826 |
| 2024-11-05 | $0.0003 | $0.0004 | $759.94495575275 | $67520.614012018 |
| 2024-11-04 | $0.0004 | $0.0003 | $775.00769845665 | $70231.410196375 |
| 2024-11-03 | $0.0004 | $0.0004 | $199.90063594592 | $71510.623561275 |
| 2024-11-02 | $0.0004 | $0.0004 | $811.12252672472 | $71897.872537705 |
| 2024-11-01 | $0.0004 | $0.0004 | $5415.690125989 | $71624.920113244 |
| 2024-10-31 | $0.0003 | $0.0004 | $1321.4385638406 | $66420.701996487 |
| 2024-10-30 | $0.0004 | $0.0003 | $380.6818177829 | $71047.341122308 |
| 2024-10-29 | $0.0004 | $0.0004 | $383.53276532402 | $72249.149231313 |
| 2024-10-28 | $0.0004 | $0.0004 | $962.81500700843 | $71908.121608395 |
| 2024-10-27 | $0.0003 | $0.0004 | $437.05970242507 | $69251.717439463 |
| 2024-10-26 | $0.0003 | $0.0003 | $1969.3904643524 | $67129.836730233 |
| 2024-10-25 | $0.0004 | $0.0003 | $2049.1785555749 | $79500.850403637 |
| 2024-10-24 | $0.0004 | $0.0004 | $1232.1069416339 | $80008.960237648 |
| 2024-10-23 | $0.0004 | $0.0004 | $980.84703986834 | $82984.19723547 |
| 2024-10-22 | $0.0004 | $0.0004 | $3402.586669636 | $85939.908675661 |
| 2024-10-21 | $0.0004 | $0.0004 | $663.08376422221 | $82340.067454481 |
| 2024-10-20 | $0.0004 | $0.0004 | $919.23392793391 | $78863.563137866 |
| 2024-10-19 | $0.0004 | $0.0004 | $2344.1828679733 | $76645.574056229 |
| 2024-10-18 | $0.0004 | $0.0004 | $3806.8720311895 | $78444.763647149 |
| 2024-10-17 | $0.0004 | $0.0004 | $7249.2890917795 | $82146.480163868 |
