| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $6898.8387580075 | $0 |
| 2024-11-06 | $7.0E-6 | $1.0E-5 | $4.183472825714 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $4.183472825714 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $2.7598624236265 | $0 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $2.1155218147142 | $0 |
| 2024-10-30 | $8.0E-6 | $7.0E-6 | $13.139792985933 | $0 |
| 2024-10-29 | $7.0E-6 | $8.0E-6 | $58.411426444943 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $58.411426444943 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $7.081019778836 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $6.9930306505486 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $32.767406396973 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $14.304261299617 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $14.320728179565 | $0 |
| 2024-10-22 | $8.0E-6 | $7.0E-6 | $1.9880286668924 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $2.1016967154176 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $3.0940399833285 | $0 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $2.1633190103814 | $0 |
| 2024-10-18 | $7.0E-6 | $8.0E-6 | $4.0818109131089 | $0 |
| 2024-10-17 | $8.0E-6 | $7.0E-6 | $1.6475950350234 | $0 |
