| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $285.25628351189 | $0 |
| 2024-11-06 | $3.0E-8 | $3.0E-8 | $47.942629088502 | $0 |
| 2024-11-05 | $3.0E-8 | $3.0E-8 | $336.80564832329 | $0 |
| 2024-11-04 | $3.0E-8 | $3.0E-8 | $275.18675135768 | $0 |
| 2024-11-03 | $3.0E-8 | $3.0E-8 | $601.41408996174 | $0 |
| 2024-11-02 | $3.0E-8 | $3.0E-8 | $809.15716772775 | $0 |
| 2024-11-01 | $3.0E-8 | $3.0E-8 | $416.36033137078 | $0 |
| 2024-10-31 | $3.0E-8 | $3.0E-8 | $428.53418369941 | $0 |
| 2024-10-30 | $3.0E-8 | $3.0E-8 | $524.46559064827 | $0 |
| 2024-10-29 | $3.0E-8 | $3.0E-8 | $540.37016973685 | $0 |
| 2024-10-28 | $3.0E-8 | $3.0E-8 | $962.13663302529 | $0 |
| 2024-10-27 | $3.0E-8 | $3.0E-8 | $995.80907233561 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $818.43184520609 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $1204.6964025537 | $0 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $913.10663958916 | $0 |
| 2024-10-23 | $3.0E-8 | $3.0E-8 | $631.30942664595 | $0 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $286.29191142713 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $555.96203919464 | $0 |
| 2024-10-20 | $3.0E-8 | $3.0E-8 | $181.54264612947 | $0 |
| 2024-10-19 | $3.0E-8 | $3.0E-8 | $549.36174914951 | $0 |
| 2024-10-18 | $3.0E-8 | $3.0E-8 | $310.48464943866 | $0 |
| 2024-10-17 | $3.0E-8 | $3.0E-8 | $4541.8368576298 | $0 |
