| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $8193.0343612759 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $7965.0090935564 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $8122.6854255125 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $8160.9335421997 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $7766.9926485023 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $8018.0318061015 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $7709.671736799 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $7725.7249646333 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $7912.3231747357 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $8009.544847753 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $24.597096843849 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $215.61989057802 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $34.581591726218 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $13.11497161236 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $80.96849938717 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $17.157823587452 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $53.939448858774 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $34.321756923528 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $19.418391668272 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $85.993788457481 | $0 |
| 2024-10-18 | $0.0003 | $0.0004 | $173.78987134575 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $25.34979271071 | $0 |
