| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $184.63087867496 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $516.86521288994 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $152.44368515977 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $89.4852100679 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $90.45223911975 | $0 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $52.382520906268 | $0 |
| 2024-11-01 | $8.0E-5 | $9.0E-5 | $19.026974226902 | $0 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $135.32554599243 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $317.85094562725 | $0 |
| 2024-10-29 | $8.0E-5 | $9.0E-5 | $879.24408084414 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $64.834331372146 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $161.460213053 | $0 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $86.507165285583 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $864.96764939507 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $88.604241213903 | $0 |
| 2024-10-23 | $0.0001 | $9.0E-5 | $15.463514345564 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $368.21914896017 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $480.77934049113 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $902.9888701469 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $710.13632884123 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $427.87984496446 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1635.1761422212 | $0 |
