| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $5.0495763448771 | $0 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $22.616369496076 | $0 |
| 2024-11-05 | $8.0E-6 | $9.0E-6 | $10.5250998561 | $0 |
| 2024-11-04 | $9.0E-6 | $8.0E-6 | $58.61581349941 | $0 |
| 2024-11-03 | $8.0E-6 | $9.0E-6 | $272.98826660556 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $2.2586342408691 | $0 |
| 2024-11-01 | $8.0E-6 | $8.0E-6 | $12.506536158865 | $0 |
| 2024-10-31 | $9.0E-6 | $8.0E-6 | $42.626032406344 | $0 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $133.75404316516 | $0 |
| 2024-10-29 | $8.0E-6 | $9.0E-6 | $4.2663701765781 | $0 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $2.7034260756034 | $0 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $3.3175974285472 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $49.288193612748 | $0 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $53.103139306789 | $0 |
| 2024-10-24 | $8.0E-6 | $9.0E-6 | $84.0586745916 | $0 |
| 2024-10-23 | $8.0E-6 | $8.0E-6 | $81.440420607158 | $0 |
| 2024-10-22 | $8.0E-6 | $8.0E-6 | $81.229801490303 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $15.945055900091 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $53.256284771861 | $0 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $11.23802484201 | $0 |
| 2024-10-18 | $7.0E-6 | $8.0E-6 | $16.689302576289 | $0 |
| 2024-10-17 | $8.0E-6 | $7.0E-6 | $16.936561135706 | $0 |
