| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-09 | $0.0002 | $0.0002 | $1093830 | $2337806 |
| 2025-02-01 | $0.0004 | $0.0003 | $1846335 | $3248411 |
| 2025-01-31 | $0.0004 | $0.0004 | $1878573 | $3713760 |
| 2025-01-29 | $0.0004 | $0.0004 | $1843167 | $3684548 |
| 2025-01-28 | $0.0004 | $0.0004 | $1805027 | $3762710 |
| 2025-01-26 | $0.0004 | $0.0004 | $1851341 | $3796691 |
