| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $926374.15604055 | $9086026.8415724 |
| 2024-11-06 | $0.0008 | $0.0009 | $356426.6288325 | $8401128.662582 |
| 2024-11-05 | $0.0008 | $0.0008 | $324547.97028963 | $7956537.7671491 |
| 2024-11-04 | $0.0008 | $0.0008 | $574540.02727141 | $8121281.9853627 |
| 2024-11-03 | $0.0008 | $0.0008 | $307887.79397376 | $8259730.8052776 |
| 2024-11-02 | $0.0009 | $0.0008 | $419681.03701689 | $9071904.2697762 |
| 2024-11-01 | $0.0009 | $0.0009 | $841958.37424317 | $8978710.1184239 |
| 2024-10-31 | $0.001 | $0.0009 | $472470.00875717 | $10193964.09972 |
| 2024-10-30 | $0.001 | $0.001 | $391219.5200607 | $10331984.394115 |
| 2024-10-29 | $0.001 | $0.001 | $312668.19256366 | $10014944.219414 |
| 2024-10-28 | $0.001 | $0.001 | $275048.4478491 | $10325618.46188 |
| 2024-10-27 | $0.001 | $0.001 | $565814.60579757 | $10212668.856036 |
| 2024-10-26 | $0.001 | $0.001 | $559740.20613643 | $9764974.2794376 |
| 2024-10-25 | $0.001 | $0.001 | $432127.67550791 | $10781192.550406 |
| 2024-10-24 | $0.001 | $0.001 | $525283.96363464 | $9845642.9946134 |
| 2024-10-23 | $0.001 | $0.001 | $416142.36543666 | $10242248.230187 |
| 2024-10-22 | $0.001 | $0.001 | $904010.17693574 | $9979336.2260642 |
| 2024-10-21 | $0.001 | $0.001 | $632221.60756342 | $11129541.225524 |
| 2024-10-20 | $0.001 | $0.001 | $399192.88969831 | $11705444.743558 |
| 2024-10-19 | $0.001 | $0.001 | $585807.43683269 | $11870783.787026 |
| 2024-10-18 | $0.001 | $0.001 | $511452.76668267 | $11822515.704218 |
| 2024-10-17 | $0.001 | $0.001 | $686093.79593515 | $12282391.16342 |
