| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $64.959361574394 | $38267.218644092 |
| 2024-11-06 | $0.007 | $0.007 | $28.02878726467 | $37816.417326136 |
| 2024-11-05 | $0.007 | $0.007 | $28.42844440822 | $37851.580819125 |
| 2024-11-04 | $0.007 | $0.007 | $30.016065114036 | $37972.233606651 |
| 2024-11-03 | $0.007 | $0.007 | $23.700887867601 | $38164.616206721 |
| 2024-11-02 | $0.007 | $0.007 | $36.858878098087 | $38237.644185595 |
| 2024-11-01 | $0.007 | $0.007 | $64.978092848038 | $38152.624185819 |
| 2024-10-31 | $0.007 | $0.007 | $164.0612710065 | $37820.957754173 |
| 2024-10-30 | $0.007 | $0.007 | $34.315095992316 | $37816.678257112 |
| 2024-10-29 | $0.007 | $0.007 | $24.423650844947 | $37625.014267751 |
| 2024-10-28 | $0.007 | $0.007 | $4.7750162276251 | $37652.174760437 |
| 2024-10-27 | $0.007 | $0.007 | $27.060823035259 | $37603.264885987 |
| 2024-10-26 | $0.007 | $0.007 | $33.709617527492 | $36846.678545461 |
| 2024-10-25 | $0.007 | $0.007 | $16.557400126644 | $37564.994877453 |
| 2024-10-24 | $0.007 | $0.007 | $27.403861561263 | $37557.751932899 |
| 2024-10-23 | $0.007 | $0.007 | $122.68707227454 | $37412.940347781 |
| 2024-10-22 | $0.007 | $0.007 | $31.177146020253 | $37369.878272932 |
| 2024-10-21 | $0.007 | $0.007 | $34.102675690841 | $37666.867304968 |
| 2024-10-20 | $0.007 | $0.007 | $11.513262209303 | $37409.908926374 |
| 2024-10-19 | $0.007 | $0.007 | $12.919112992039 | $37328.786343473 |
| 2024-10-18 | $0.007 | $0.007 | $52.902167305024 | $37486.251763518 |
| 2024-10-17 | $0.007 | $0.007 | $19.72113154551 | $37503.77729648 |
