| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.19 | $0.17 | $21565050 | $80380728 |
| 2024-11-13 | $0.19 | $0.19 | $23281700 | $88997204 |
| 2024-11-12 | $0.2 | $0.19 | $32684574 | $91174781 |
| 2024-11-11 | $0.2 | $0.2 | $14461172 | $94499922 |
| 2024-11-10 | $0.19 | $0.2 | $17137702 | $94184957 |
| 2024-11-09 | $0.19 | $0.19 | $12459627 | $88699784 |
| 2024-11-08 | $0.19 | $0.19 | $10427303 | $87303889 |
| 2024-11-07 | $0.18 | $0 | $15546243.870869 | $85923316.936848 |
| 2024-11-06 | $0.17 | $0.18 | $7580302.5908217 | $78050440.80238 |
| 2024-11-05 | $0.16 | $0.17 | $8558919.6382344 | $73968249.810874 |
| 2024-11-04 | $0.17 | $0.16 | $10873477.326247 | $78281864.754962 |
| 2024-11-03 | $0.17 | $0.17 | $5990811.1015982 | $77514035.866671 |
| 2024-11-02 | $0.17 | $0.17 | $9161370.0323437 | $80988730.757114 |
| 2024-11-01 | $0.18 | $0.17 | $8499678.1920955 | $82277463.019508 |
| 2024-10-31 | $0.18 | $0.18 | $7690674.7910068 | $84281769.471303 |
| 2024-10-30 | $0.18 | $0.18 | $12194446.385386 | $84152304.735857 |
| 2024-10-29 | $0.17 | $0.18 | $11360482.155509 | $80184522.205656 |
| 2024-10-28 | $0.17 | $0.17 | $6535266.249663 | $79238229.32344 |
| 2024-10-27 | $0.16 | $0.17 | $8275114.3994697 | $75675998.63459 |
| 2024-10-26 | $0.16 | $0.16 | $14117720.672492 | $74828642.889837 |
| 2024-10-25 | $0.18 | $0.16 | $8549203.1093271 | $83975862.599929 |
| 2024-10-24 | $0.18 | $0.18 | $11456315.570098 | $82271362.850133 |
| 2024-10-23 | $0.18 | $0.18 | $14294778.929142 | $86262851.586324 |
| 2024-10-22 | $0.2 | $0.18 | $11464383.969262 | $92802929.526106 |
| 2024-10-21 | $0.21 | $0.2 | $15184525.26132 | $96688679.320228 |
| 2024-10-20 | $0.21 | $0.21 | $10960167.666522 | $97252218.761209 |
| 2024-10-19 | $0.2 | $0.21 | $8857538.3949577 | $95189898.390839 |
| 2024-10-18 | $0.2 | $0.2 | $7053880.0198401 | $92767572.138281 |
| 2024-10-17 | $0.2 | $0.2 | $6977333.3349196 | $92141211.911842 |
