| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $52310.111668857 | $4455654.0892348 |
| 2024-11-06 | $0.13 | $0.13 | $41659.391322634 | $4414535.3603473 |
| 2024-11-05 | $0.12 | $0.13 | $10039.060878332 | $4161043.6503318 |
| 2024-11-04 | $0.13 | $0.12 | $13484.441421793 | $4429568.8812448 |
| 2024-11-03 | $0.14 | $0.13 | $4864.9991116929 | $4743008.2600764 |
| 2024-11-02 | $0.15 | $0.14 | $12083.722698257 | $4859088.8396463 |
| 2024-11-01 | $0.15 | $0.15 | $11076.182917193 | $4924438.2977925 |
| 2024-10-31 | $0.15 | $0.15 | $25542.628189039 | $5138891.6269251 |
| 2024-10-30 | $0.15 | $0.15 | $22214.791588484 | $4950457.9533751 |
| 2024-10-29 | $0.15 | $0.15 | $30830.385031048 | $4885521.5052071 |
| 2024-10-28 | $0.16 | $0.15 | $78081.586338481 | $5317393.6963224 |
| 2024-10-27 | $0.14 | $0.16 | $24145.492033172 | $4627993.9599541 |
| 2024-10-26 | $0.14 | $0.14 | $21695.272467353 | $4627357.1290544 |
| 2024-10-25 | $0.15 | $0.14 | $5066.4453588794 | $4962803.3234141 |
| 2024-10-24 | $0.15 | $0.15 | $20132.937946807 | $4971706.2730434 |
| 2024-10-23 | $0.15 | $0.15 | $38533.644807449 | $5037210.6021012 |
| 2024-10-22 | $0.16 | $0.15 | $23716.740276971 | $5225962.782149 |
| 2024-10-21 | $0.16 | $0.16 | $15817.811339488 | $5455667.166117 |
| 2024-10-20 | $0.16 | $0.16 | $2380.7408885307 | $5336089.0543237 |
| 2024-10-19 | $0.16 | $0.16 | $13394.30028712 | $5354637.9802026 |
| 2024-10-18 | $0.17 | $0.16 | $11845.986718821 | $5505250.3719879 |
| 2024-10-17 | $0.17 | $0.17 | $10001.819611158 | $5766042.5695711 |
