| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.07 | $0.07 | $9892.43 | $2346209 |
| 2025-02-16 | $0.09 | $0.09 | $287795 | $2991005 |
| 2025-02-11 | $0.09 | $0.09 | $36426 | $2954113 |
| 2025-02-10 | $0.09 | $0.09 | $76334 | $2992672 |
| 2025-02-08 | $0.09 | $0.09 | $26548 | $2992478 |
| 2025-02-06 | $0.09 | $0.09 | $120074 | $3068342 |
| 2025-01-30 | $0.11 | $0.12 | $27545 | $3854724 |
| 2025-01-28 | $0.11 | $0.11 | $20686 | $3731643 |
