| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $984897.73651091 | $3155418.8661663 |
| 2024-11-06 | $0.01 | $0.01 | $538062.32092963 | $2971694.1362967 |
| 2024-11-05 | $0.01 | $0.01 | $596489.44570394 | $3034046.1832636 |
| 2024-11-04 | $0.01 | $0.01 | $582848.86792341 | $2998327.545585 |
| 2024-11-03 | $0.01 | $0.01 | $522496.54250477 | $2964431.6204066 |
| 2024-11-02 | $0.01 | $0.01 | $1020005.3311866 | $3014370.2309269 |
| 2024-11-01 | $0.01 | $0.01 | $1011874.774965 | $3134267.1086974 |
| 2024-10-31 | $0.01 | $0.01 | $595393.97956203 | $3231303.469997 |
| 2024-10-30 | $0.01 | $0.01 | $819790.23735757 | $3278339.7895619 |
| 2024-10-29 | $0.01 | $0.01 | $642074.48605083 | $3232716.3268135 |
| 2024-10-28 | $0.01 | $0.01 | $1024916.8468712 | $3319516.7653782 |
| 2024-10-27 | $0.01 | $0.01 | $1061425.0461509 | $3208836.4326971 |
| 2024-10-26 | $0.01 | $0.01 | $992349.19328803 | $3220783.6163737 |
| 2024-10-25 | $0.01 | $0.01 | $240436.07550754 | $3313904.4564331 |
| 2024-10-24 | $0.01 | $0.01 | $685307.99768427 | $3367537.6736447 |
| 2024-10-23 | $0.01 | $0.01 | $1495742.7150103 | $3444972.4377191 |
| 2024-10-22 | $0.01 | $0.01 | $827935.84277587 | $3360105.1253602 |
| 2024-10-21 | $0.01 | $0.01 | $2232210.7455484 | $3418119.1517892 |
| 2024-10-20 | $0.01 | $0.01 | $1264619.1999332 | $3538683.0467606 |
| 2024-10-19 | $0.01 | $0.01 | $787066.58125577 | $3407365.9463872 |
| 2024-10-18 | $0.01 | $0.01 | $1462362.4041902 | $3388941.7701053 |
| 2024-10-17 | $0.01 | $0.01 | $12205069.204668 | $3563692.8797367 |
