| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $2112.0335098924 | $16750.8592977 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $1767.8700410949 | $15024.084385926 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $1831.7262203912 | $15243.289980525 |
| 2024-11-04 | $1.0E-5 | $2.0E-5 | $8.8832658752267 | $13514.375111845 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $282.7177640626 | $14191.210758192 |
| 2024-11-02 | $2.0E-5 | $1.0E-5 | $520.64377735401 | $14869.066741535 |
| 2024-11-01 | $1.0E-5 | $2.0E-5 | $116.45132861606 | $14478.299706368 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $32.325697639182 | $15355.125046699 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $685.53653276322 | $16226.5641654 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $31560.515435045 | $17689.46483853 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $42.553597607184 | $16368.8314525 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $532.65746857349 | $15839.56997149 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $2645.0080248471 | $14974.090295101 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $804.8781241178 | $17237.088920566 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $205.10013744484 | $16694.037316534 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $239.13351037224 | $16916.875549046 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $115.81212435019 | $17742.039194745 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $79.376061981292 | $18160.568251532 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $506.52176226983 | $17687.621685777 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $608.13562596225 | $18647.566280091 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $5383.7322958772 | $16712.092910556 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $594.83704116383 | $17165.16398034 |
