| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $83.25 | $83.25 | $244.22 | $1953829 |
| 2024-10-30 | $75.47 | $0 | $1.0450360037702 | $1756421.1507203 |
| 2024-10-29 | $75.47 | $75.47 | $1.0450360037702 | $1756421.1507203 |
| 2024-10-27 | $71.58 | $75.47 | $1.0486923901814 | $1679826.9263157 |
| 2024-10-26 | $72.4 | $71.58 | $1.0151889405305 | $1699279.9022737 |
| 2024-10-25 | $73.36 | $72.4 | $1.0952818134204 | $1721805.7314699 |
| 2024-10-24 | $83.58 | $73.36 | $2.7631108517589 | $1961294.8827609 |
| 2024-10-23 | $85.93 | $83.58 | $115.64157341474 | $2013771.2821388 |
| 2024-10-22 | $85.93 | $85.93 | $115.64157341474 | $2013771.2821388 |
| 2024-10-17 | $74.77 | $0 | $933.44855383933 | $1752707.3004345 |
