| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $29753.437185219 | $11213563.816985 |
| 2024-11-06 | $1 | $1 | $431384.47218896 | $11086503.630732 |
| 2024-11-05 | $1 | $1 | $440124.219254 | $10868118.932503 |
| 2024-11-04 | $1 | $1 | $271048.95058848 | $11022407.782645 |
| 2024-11-03 | $1 | $1 | $204747.4294253 | $12826472.260044 |
| 2024-11-02 | $0.99 | $1 | $244338.01175372 | $12807695.285224 |
| 2024-11-01 | $0.99 | $0.99 | $2433838.8268942 | $12907068.889843 |
| 2024-10-31 | $0.99 | $0.99 | $793760.62010682 | $12882278.995156 |
| 2024-10-30 | $0.99 | $0.99 | $836147.8703489 | $12691282.131449 |
| 2024-10-29 | $0.99 | $0.99 | $43734.219001722 | $12575151.980944 |
| 2024-10-28 | $0.99 | $0.99 | $93662.256788148 | $12586403.569373 |
| 2024-10-27 | $0.99 | $0.99 | $36216.320328687 | $12571614.198357 |
| 2024-10-26 | $1 | $0.99 | $87218.906445165 | $12616652.545063 |
| 2024-10-25 | $0.99 | $1 | $73775.287125127 | $12491291.771665 |
| 2024-10-24 | $0.99 | $0.99 | $22630.590603514 | $12578331.289305 |
| 2024-10-23 | $0.99 | $0.99 | $46673.767489974 | $12576026.844925 |
| 2024-10-22 | $0.99 | $0.99 | $170362.1705706 | $12760799.245847 |
| 2024-10-21 | $0.99 | $0.99 | $75433.656926392 | $12852948.989082 |
| 2024-10-20 | $0.99 | $0.99 | $33252.950880402 | $12891076.375821 |
| 2024-10-19 | $0.99 | $0.99 | $4432.3059080209 | $12924343.840593 |
| 2024-10-18 | $0.99 | $0.99 | $124284.23287152 | $12898569.895521 |
| 2024-10-17 | $0.99 | $0.99 | $154430.99118503 | $12767385.311074 |
