| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.48 | $1.43 | $62345754 | $1014071767 |
| 2024-12-21 | $1.45 | $1.48 | $101267482 | $1052843732 |
| 2024-12-20 | $1.6 | $1.45 | $158597521 | $1035256053 |
| 2024-12-19 | $1.84 | $1.6 | $134302531 | $1137117025 |
| 2024-12-18 | $1.98 | $1.84 | $85282612 | $1308965709 |
| 2024-12-17 | $2.08 | $1.98 | $96984803 | $1408738662 |
| 2024-12-16 | $2.15 | $2.08 | $109130165 | $1482004860 |
| 2024-12-15 | $2.08 | $2.15 | $86750092 | $1522384763 |
| 2024-12-14 | $2.15 | $2.08 | $73616148 | $1475701642 |
| 2024-12-13 | $2.18 | $2.15 | $129089011 | $1530131018 |
| 2024-12-08 | $2.45 | $2.62 | $234069608 | $1865442332 |
| 2024-12-07 | $2.3 | $2.45 | $394298698 | $1742435524 |
| 2024-12-06 | $1.85 | $2.3 | $531326205 | $1640602768 |
| 2024-12-05 | $1.95 | $1.85 | $134332484 | $1318171102 |
| 2024-12-04 | $1.76 | $1.95 | $150623169 | $1391951318 |
| 2024-12-03 | $1.75 | $1.76 | $131547913 | $1253607537 |
| 2024-12-02 | $1.72 | $1.75 | $121364650 | $1245081074 |
| 2024-12-01 | $1.66 | $1.72 | $71549265 | $1219609542 |
| 2024-11-30 | $1.63 | $1.66 | $66368229 | $1168107315 |
| 2024-11-29 | $1.54 | $1.63 | $53363136 | $1145236035 |
| 2024-11-28 | $1.57 | $1.54 | $84575893 | $1083612496 |
| 2024-11-27 | $1.43 | $1.57 | $59841330 | $1098853682 |
| 2024-11-26 | $1.52 | $1.43 | $103880592 | $1005190568 |
| 2024-11-25 | $1.43 | $1.52 | $82332491 | $1067000251 |
| 2024-11-24 | $1.49 | $1.43 | $162199206 | $1007444000 |
