| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.81 | $0.79 | $32859271 | $578711733 |
| 2025-02-21 | $0.78 | $0.81 | $38252554 | $592296985 |
| 2025-02-20 | $0.77 | $0.78 | $26940368 | $571387875 |
| 2025-02-19 | $0.74 | $0.77 | $21512142 | $563682317 |
| 2025-02-18 | $0.79 | $0.74 | $29281396 | $543753006 |
| 2025-02-17 | $0.8 | $0.79 | $27047501 | $579595656 |
| 2025-02-16 | $0.8 | $0.8 | $19140923 | $585894792 |
| 2025-02-15 | $0.8 | $0.8 | $19611499 | $584911074 |
| 2025-02-13 | $0.75 | $0.77 | $35863679 | $567642467 |
| 2025-02-12 | $0.77 | $0.75 | $38524926 | $547163944 |
| 2025-02-11 | $0.75 | $0.77 | $33540733 | $560659301 |
| 2025-02-10 | $0.75 | $0.75 | $42224984 | $546203210 |
| 2025-02-09 | $0.72 | $0.75 | $22446499 | $553432730 |
| 2025-02-08 | $0.74 | $0.72 | $22807694 | $526801956 |
| 2025-02-07 | $0.71 | $0.74 | $32945889 | $547500109 |
| 2025-02-06 | $0.77 | $0.71 | $35633219 | $524472685 |
| 2025-02-05 | $0.78 | $0.77 | $44453085 | $554236495 |
| 2025-02-04 | $0.79 | $0.78 | $66316488 | $561867310 |
| 2025-02-03 | $0.99 | $0.79 | $167149877 | $569783223 |
| 2025-02-02 | $1.06 | $0.99 | $43113101 | $712539710 |
| 2025-02-01 | $1.14 | $1.06 | $43092873 | $766802220 |
| 2025-01-31 | $1.07 | $1.14 | $40938739 | $821439920 |
| 2025-01-30 | $1 | $1.07 | $47721410 | $774812310 |
| 2025-01-29 | $1.06 | $1 | $44074380 | $723400452 |
| 2025-01-28 | $1.07 | $1.06 | $39146310 | $761997375 |
| 2025-01-27 | $1.16 | $1.07 | $62030875 | $773880530 |
| 2025-01-26 | $1.15 | $1.16 | $23738854 | $840980061 |
| 2025-01-25 | $1.19 | $1.15 | $36752298 | $829223218 |
