| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.19 | $1.16 | $68794471 | $837524002 |
| 2025-01-20 | $1.29 | $1.19 | $117934861 | $859151435 |
| 2025-01-19 | $1.33 | $1.29 | $81595380 | $928564028 |
| 2025-01-18 | $1.43 | $1.33 | $54373614 | $962335051 |
| 2025-01-17 | $1.33 | $1.43 | $51328479 | $1029803272 |
| 2025-01-16 | $1.33 | $1.33 | $50826063 | $961912850 |
| 2025-01-15 | $1.25 | $1.33 | $39614912 | $959466861 |
| 2025-01-14 | $1.21 | $1.25 | $39524714 | $905226846 |
| 2025-01-13 | $1.32 | $1.21 | $57841531 | $878245322 |
| 2025-01-12 | $1.31 | $1.32 | $17416112 | $952732560 |
| 2025-01-11 | $1.32 | $1.31 | $19115326 | $948517617 |
| 2025-01-03 | $1.52 | $1.59 | $42748575 | $1144498393 |
| 2025-01-02 | $1.45 | $1.52 | $35450580 | $1094630339 |
| 2025-01-01 | $1.49 | $1.45 | $32166588 | $1049274515 |
| 2024-12-31 | $1.45 | $1.49 | $40725173 | $1063365234 |
| 2024-12-30 | $1.53 | $1.45 | $35622569 | $1036148710 |
| 2024-12-29 | $1.53 | $1.53 | $30944262 | $1087421336 |
| 2024-12-28 | $1.53 | $1.53 | $43759208 | $1092606876 |
| 2024-12-27 | $1.47 | $1.53 | $58371681 | $1087018366 |
| 2024-12-26 | $1.55 | $1.47 | $52067891 | $1050096763 |
| 2024-12-25 | $1.58 | $1.55 | $46062123 | $1100497862 |
| 2024-12-24 | $1.41 | $1.58 | $68113492 | $1129488512 |
