| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.24 | $1.16 | $81541725 | $808152747 |
| 2024-11-13 | $1.18 | $1.24 | $84861661 | $872388354 |
| 2024-11-12 | $1.28 | $1.18 | $144711234 | $832253139 |
| 2024-11-11 | $1.24 | $1.28 | $130708943 | $887750981 |
| 2024-11-10 | $1.15 | $1.24 | $88002580 | $811367382 |
| 2024-11-09 | $1.1 | $1.15 | $57673340 | $751323526 |
| 2024-11-08 | $1.1 | $1.1 | $57101104 | $722208345 |
| 2024-11-07 | $1.11 | $0 | $124395633.29684 | $725192012.81215 |
| 2024-11-06 | $0.92 | $1.11 | $37575887.268776 | $604087475.57827 |
| 2024-11-05 | $0.89 | $0.92 | $37496013.977725 | $582278099.33755 |
| 2024-11-04 | $0.9 | $0.89 | $51709972.452777 | $591881332.56328 |
| 2024-11-03 | $0.94 | $0.9 | $29596435.641908 | $617594355.71143 |
| 2024-11-02 | $1 | $0.94 | $46468233.240661 | $654840844.83499 |
| 2024-11-01 | $1.03 | $1 | $38339784.029591 | $664090560.79873 |
| 2024-10-31 | $1.07 | $1.03 | $58659653.988051 | $689854190.6664 |
| 2024-10-30 | $1.05 | $1.07 | $52386041.280629 | $676379711.15785 |
| 2024-10-29 | $1.02 | $1.05 | $48768359.232983 | $661041852.33341 |
| 2024-10-28 | $1.03 | $1.02 | $38317317.891965 | $667975092.24658 |
| 2024-10-27 | $0.98 | $1.03 | $45841147.842671 | $632281061.93216 |
| 2024-10-26 | $0.97 | $0.98 | $84425823.44371 | $621471986.35812 |
| 2024-10-25 | $1.09 | $0.97 | $52065230.200855 | $701168148.66435 |
| 2024-10-24 | $1.09 | $1.09 | $65114892.362852 | $701385138.44175 |
| 2024-10-23 | $1.11 | $1.09 | $84730261.586566 | $719910166.82603 |
| 2024-10-22 | $1.24 | $1.11 | $195509123.76505 | $798908300.86346 |
| 2024-10-21 | $1.3 | $1.24 | $343239760.23407 | $838531439.42648 |
| 2024-10-20 | $0.99 | $1.3 | $13777458.843721 | $640907228.06908 |
| 2024-10-19 | $0.97 | $0.99 | $16140784.472796 | $624529784.52497 |
| 2024-10-18 | $0.95 | $0.97 | $24216927.371446 | $615603749.25084 |
| 2024-10-17 | $0.97 | $0.95 | $24609046.565149 | $627995840.10369 |
