| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $1.03 | $0 | $48525126.008442 | $465345673.71742 |
| 2024-10-31 | $1.07 | $1.03 | $62011722.743908 | $484297638.00802 |
| 2024-10-30 | $1.05 | $1.07 | $55997685.890669 | $474970278.4451 |
| 2024-10-29 | $1.03 | $1.05 | $52536940.12812 | $464959845.12492 |
| 2024-10-28 | $1.03 | $1.03 | $49002697.625984 | $468820136.1527 |
| 2024-10-27 | $0.98 | $1.03 | $47174294.603325 | $443927617.50762 |
| 2024-10-26 | $0.97 | $0.98 | $83434139.00922 | $436418314.5075 |
| 2024-10-25 | $1.09 | $0.97 | $64362733.586945 | $491627291.05161 |
| 2024-10-24 | $1.09 | $1.09 | $89436663.435729 | $491365577.13104 |
| 2024-10-23 | $1.11 | $1.09 | $76266868.309362 | $504964190.57594 |
| 2024-10-22 | $1.24 | $1.11 | $153596483.07064 | $560362122.25437 |
| 2024-10-21 | $1.3 | $1.24 | $264922369.52793 | $590061044.36043 |
| 2024-10-20 | $0.99 | $1.3 | $15820722.594967 | $449862999.53793 |
| 2024-10-19 | $0.97 | $0.99 | $20752972.636024 | $438159818.5586 |
| 2024-10-18 | $0.95 | $0.97 | $27514381.594122 | $432907192.62654 |
| 2024-10-17 | $0.97 | $0.95 | $32047243.357097 | $441404087.69146 |
