| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.19 | $1.16 | $74689642 | $519955639 |
| 2025-01-20 | $1.28 | $1.19 | $105604138 | $533685403 |
| 2025-01-19 | $1.33 | $1.28 | $74456130 | $575957117 |
| 2025-01-18 | $1.43 | $1.33 | $46868255 | $599088334 |
| 2025-01-17 | $1.33 | $1.43 | $48339384 | $640581045 |
| 2025-01-16 | $1.32 | $1.33 | $45402643 | $598526651 |
| 2025-01-15 | $1.26 | $1.32 | $40976905 | $595383519 |
| 2025-01-14 | $1.21 | $1.26 | $40487489 | $563124816 |
| 2025-01-13 | $1.32 | $1.21 | $60335490 | $546390761 |
| 2025-01-12 | $1.32 | $1.32 | $14424224 | $592813601 |
| 2025-01-11 | $1.32 | $1.32 | $20942453 | $591010152 |
| 2025-01-03 | $1.52 | $1.58 | $48230844 | $712310096 |
| 2025-01-02 | $1.45 | $1.52 | $41885180 | $682434317 |
| 2025-01-01 | $1.49 | $1.45 | $37568142 | $652361855 |
| 2024-12-31 | $1.45 | $1.49 | $49891526 | $670420582 |
| 2024-12-30 | $1.53 | $1.45 | $43766784 | $652903459 |
| 2024-12-29 | $1.53 | $1.53 | $36622894 | $684865775 |
| 2024-12-28 | $1.53 | $1.53 | $51591380 | $688570122 |
| 2024-12-27 | $1.47 | $1.53 | $68120552 | $686348971 |
| 2024-12-26 | $1.55 | $1.47 | $56282678 | $661670284 |
| 2024-12-25 | $1.58 | $1.55 | $51005618 | $695538737 |
| 2024-12-24 | $1.42 | $1.58 | $68162189 | $712354407 |
