| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.48 | $1.43 | $61942076 | $642555459 |
| 2024-12-21 | $1.45 | $1.48 | $86607436 | $666294846 |
| 2024-12-20 | $1.6 | $1.45 | $141657243 | $653874798 |
| 2024-12-19 | $1.84 | $1.6 | $118744082 | $719359056 |
| 2024-12-18 | $1.97 | $1.84 | $79977395 | $827251393 |
| 2024-12-17 | $2.09 | $1.97 | $116965538 | $893477887 |
| 2024-12-16 | $2.14 | $2.09 | $136184473 | $938522042 |
| 2024-12-15 | $2.08 | $2.14 | $103570173 | $960885550 |
| 2024-12-14 | $2.14 | $2.08 | $105107365 | $931492111 |
| 2024-12-13 | $2.17 | $2.14 | $145721021 | $967239530 |
| 2024-12-08 | $2.45 | $2.62 | $265176801 | $1187753619 |
| 2024-12-07 | $2.3 | $2.45 | $414422993 | $1110683382 |
| 2024-12-06 | $1.86 | $2.3 | $569246365 | $1042622351 |
| 2024-12-05 | $1.95 | $1.86 | $172402430 | $834804147 |
| 2024-12-04 | $1.76 | $1.95 | $179077815 | $884306431 |
| 2024-12-03 | $1.75 | $1.76 | $164785153 | $800631261 |
| 2024-12-02 | $1.72 | $1.75 | $169460897 | $793769568 |
| 2024-12-01 | $1.66 | $1.72 | $95090670 | $778559101 |
| 2024-11-30 | $1.63 | $1.66 | $94898895 | $753436461 |
| 2024-11-29 | $1.54 | $1.63 | $77584591 | $741293825 |
| 2024-11-28 | $1.57 | $1.54 | $123623516 | $698850324 |
| 2024-11-27 | $1.43 | $1.57 | $90652638 | $711604478 |
| 2024-11-26 | $1.52 | $1.43 | $131592521 | $649209005 |
| 2024-11-25 | $1.44 | $1.52 | $118983739 | $686568062 |
| 2024-11-24 | $1.49 | $1.44 | $195330862 | $653747404 |
