| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.25 | $1.16 | $85502912 | $522684298 |
| 2024-11-13 | $1.19 | $1.25 | $110667633 | $566796340 |
| 2024-11-12 | $1.27 | $1.19 | $159429781 | $538869557 |
| 2024-11-11 | $1.24 | $1.27 | $159682715 | $574946144 |
| 2024-11-10 | $1.15 | $1.24 | $127345184 | $560767792 |
| 2024-11-09 | $1.1 | $1.15 | $92884571 | $518516323 |
| 2024-11-08 | $1.1 | $1.1 | $83170509 | $499327947 |
