| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.79 | $0.79 | $29557336 | $346228177 |
| 2025-02-20 | $0.77 | $0.77 | $19242446 | $340825293 |
| 2025-02-19 | $0.74 | $0.77 | $20667403 | $340568040 |
| 2025-02-18 | $0.76 | $0.74 | $22149458 | $327129506 |
| 2025-02-15 | $0.8 | $0.79 | $18063841 | $355518027 |
| 2025-02-13 | $0.75 | $0.77 | $30814654 | $347080901 |
| 2025-02-12 | $0.74 | $0.75 | $30287668 | $335528670 |
| 2025-02-10 | $0.75 | $0.75 | $31623369 | $334196457 |
| 2025-02-09 | $0.72 | $0.75 | $20365448 | $338598351 |
| 2025-02-08 | $0.75 | $0.72 | $23406346 | $322993290 |
| 2025-02-07 | $0.71 | $0.75 | $29419247 | $335238876 |
| 2025-02-06 | $0.77 | $0.71 | $39900668 | $320278226 |
| 2025-02-05 | $0.78 | $0.77 | $52298312 | $345332656 |
| 2025-02-04 | $0.79 | $0.78 | $62602548 | $348463467 |
| 2025-02-03 | $0.99 | $0.79 | $165573536 | $355217099 |
| 2025-02-02 | $1.06 | $0.99 | $48729179 | $442444850 |
| 2025-02-01 | $1.14 | $1.06 | $43636109 | $475922713 |
| 2025-01-31 | $1.07 | $1.14 | $40488648 | $509272301 |
| 2025-01-30 | $1 | $1.07 | $50606020 | $481975020 |
| 2025-01-29 | $1.05 | $1 | $42416595 | $449476776 |
| 2025-01-28 | $1.07 | $1.05 | $67564396 | $473699291 |
| 2025-01-27 | $1.16 | $1.07 | $92315688 | $481819075 |
| 2025-01-26 | $1.15 | $1.16 | $44623311 | $522155955 |
| 2025-01-25 | $1.19 | $1.15 | $61443642 | $514828350 |
