| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.68 | $1.52 | $41680438 | $324420179 |
| 2024-11-13 | $1.68 | $1.68 | $42145841 | $359608219 |
| 2024-11-12 | $1.75 | $1.68 | $59033690 | $358299269 |
| 2024-11-11 | $1.72 | $1.75 | $30705686 | $374636306 |
| 2024-11-10 | $1.61 | $1.72 | $30022032 | $364400012 |
| 2024-11-09 | $1.53 | $1.61 | $28102557 | $341233522 |
| 2024-11-08 | $1.53 | $1.53 | $21506826 | $325500724 |
| 2024-11-07 | $1.55 | $0 | $32041505.585885 | $327364779.83481 |
| 2024-11-06 | $1.33 | $1.55 | $20095662.106903 | $281653538.31348 |
| 2024-11-05 | $1.26 | $1.33 | $17741636.38166 | $266088285.34389 |
| 2024-11-04 | $1.32 | $1.26 | $15415903.535936 | $279583574.90303 |
| 2024-11-03 | $1.37 | $1.32 | $12735170.904834 | $288824270.49904 |
| 2024-11-02 | $1.41 | $1.37 | $23002171.569696 | $298197949.73823 |
| 2024-11-01 | $1.47 | $1.41 | $22220122.235479 | $311093420.47428 |
| 2024-10-31 | $1.56 | $1.47 | $28370874.768258 | $328968090.70519 |
| 2024-10-30 | $1.56 | $1.56 | $41933332.265761 | $330052779.53525 |
| 2024-10-29 | $1.5 | $1.56 | $31538408.534233 | $316650955.95867 |
| 2024-10-28 | $1.52 | $1.5 | $16886569.564791 | $320920822.57491 |
| 2024-10-27 | $1.47 | $1.52 | $22850939.292616 | $309495344.25434 |
| 2024-10-26 | $1.46 | $1.47 | $26689243.143994 | $306196593.04591 |
| 2024-10-25 | $1.65 | $1.46 | $36607277.443136 | $347637835.59319 |
| 2024-10-24 | $1.63 | $1.65 | $32608801.148605 | $344157557.40816 |
| 2024-10-23 | $1.7 | $1.63 | $34486580.558506 | $356523730.06248 |
| 2024-10-22 | $1.77 | $1.7 | $36619235.911315 | $371624397.8798 |
| 2024-10-21 | $1.87 | $1.77 | $45357584.784851 | $391683009.02603 |
| 2024-10-20 | $1.74 | $1.87 | $32589882.83734 | $364123601.55566 |
| 2024-10-19 | $1.78 | $1.74 | $51117365.131607 | $372298166.41995 |
| 2024-10-18 | $1.7 | $1.78 | $38634854.623789 | $355923377.23375 |
| 2024-10-17 | $1.68 | $1.7 | $22046221.433957 | $351182392.5223 |
