| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.11 | $1.11 | $22100274 | $248339027 |
| 2025-01-18 | $1.33 | $1.29 | $15991884 | $287447487 |
| 2025-01-17 | $1.34 | $1.33 | $16859430 | $297976327 |
| 2025-01-02 | $1.33 | $1.43 | $12594460 | $316712720 |
| 2025-01-01 | $1.38 | $1.33 | $9333613 | $293615642 |
| 2024-12-31 | $1.33 | $1.38 | $13582749 | $303121356 |
| 2024-12-30 | $1.41 | $1.33 | $12339124 | $293494125 |
| 2024-12-29 | $1.43 | $1.41 | $7652240 | $311647528 |
| 2024-12-28 | $1.41 | $1.43 | $10779107 | $315813176 |
| 2024-12-27 | $1.39 | $1.41 | $11969264 | $309839955 |
| 2024-12-26 | $1.49 | $1.39 | $13340898 | $306887305 |
| 2024-12-25 | $1.58 | $1.49 | $14584772 | $328657818 |
| 2024-12-24 | $1.41 | $1.58 | $16182936 | $347137340 |
