| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.49 | $1.41 | $16370568 | $309990456 |
| 2024-12-21 | $1.44 | $1.49 | $21148468 | $327405100 |
| 2024-12-20 | $1.57 | $1.44 | $39856981 | $315934349 |
| 2024-12-19 | $1.8 | $1.57 | $32324135 | $344954794 |
| 2024-12-18 | $1.87 | $1.8 | $21723290 | $393924343 |
| 2024-12-17 | $1.97 | $1.87 | $28617421 | $410078859 |
| 2024-12-16 | $2.06 | $1.97 | $33441064 | $431363245 |
| 2024-12-15 | $2.11 | $2.06 | $35686945 | $452056960 |
| 2024-12-14 | $2.12 | $2.11 | $60773169 | $461215159 |
| 2024-12-13 | $2.15 | $2.12 | $55704944 | $462939656 |
| 2024-12-08 | $2.63 | $2.6 | $35442296 | $565074915 |
| 2024-12-07 | $2.68 | $2.63 | $57664868 | $572902411 |
| 2024-12-06 | $2.45 | $2.68 | $92863717 | $583915443 |
| 2024-12-05 | $2.64 | $2.45 | $86311290 | $532680906 |
| 2024-12-04 | $2.33 | $2.64 | $78901722 | $574144224 |
| 2024-12-03 | $2.27 | $2.33 | $97910789 | $505924537 |
| 2024-12-02 | $2.42 | $2.27 | $60514799 | $491818588 |
| 2024-12-01 | $2.43 | $2.42 | $45643349 | $524464151 |
| 2024-11-30 | $2.29 | $2.43 | $43065304 | $526184451 |
| 2024-11-29 | $2.17 | $2.29 | $36003825 | $493878561 |
| 2024-11-28 | $2.24 | $2.17 | $59797064 | $468793905 |
| 2024-11-27 | $2.25 | $2.24 | $58160632 | $482940538 |
| 2024-11-26 | $2.3 | $2.25 | $88910967 | $488196493 |
| 2024-11-25 | $2.17 | $2.3 | $128056753 | $495393818 |
| 2024-11-24 | $1.99 | $2.17 | $154464602 | $468909647 |
