| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.28 | $0.28 | $741371 | $27600413 |
| 2024-11-07 | $0.31 | $0 | $528805.09431679 | $30361204.70356 |
| 2024-11-06 | $0.29 | $0.31 | $365863.33804197 | $28242889.97821 |
| 2024-11-05 | $0.27 | $0.29 | $294255.18273786 | $26428526.114292 |
| 2024-11-04 | $0.3 | $0.27 | $666035.87832037 | $29105130.279438 |
| 2024-11-03 | $0.29 | $0.3 | $968528.95018783 | $28500488.310763 |
| 2024-11-02 | $0.3 | $0.29 | $607833.7773325 | $28697516.017047 |
| 2024-11-01 | $0.31 | $0.3 | $442541.45596288 | $30126393.674422 |
| 2024-10-31 | $0.33 | $0.31 | $550328.13199224 | $32490831.017622 |
| 2024-10-30 | $0.32 | $0.33 | $529393.31370497 | $31625006.070184 |
| 2024-10-29 | $0.33 | $0.32 | $546903.27358166 | $31732280.423175 |
| 2024-10-28 | $0.33 | $0.33 | $475040.96412173 | $31624595.605204 |
| 2024-10-27 | $0.32 | $0.33 | $529332.92280298 | $30562207.690171 |
| 2024-10-26 | $0.32 | $0.32 | $625754.94243516 | $30869445.497072 |
| 2024-10-25 | $0.35 | $0.32 | $406778.99578693 | $34152530.887569 |
| 2024-10-24 | $0.34 | $0.35 | $536425.22770304 | $33299322.761712 |
| 2024-10-23 | $0.36 | $0.34 | $399713.01898314 | $34961126.027812 |
| 2024-10-22 | $0.39 | $0.36 | $568788.25909704 | $37321964.832691 |
| 2024-10-21 | $0.39 | $0.39 | $580814.99470936 | $37433767.627251 |
| 2024-10-20 | $0.42 | $0.39 | $563565.88389098 | $40586301.434743 |
| 2024-10-19 | $0.4 | $0.42 | $506233.11032607 | $38413956.612388 |
| 2024-10-18 | $0.37 | $0.4 | $434842.41701038 | $36084221.52777 |
| 2024-10-17 | $0.39 | $0.37 | $778820.62144267 | $37203514.66898 |
