| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $114.25370640275 | $124057.16240276 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $96.598585136412 | $113067.93548022 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $12.603644024087 | $113752.27630708 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $12.507696064535 | $113167.69031539 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $53.063136246811 | $115138.64508317 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $56.490190755732 | $115913.25780123 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $12.547011799708 | $123352.84793577 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $12.555000538064 | $123431.38724405 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $377.84104950257 | $120156.8305677 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $369.67534982975 | $117937.33998434 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $203.01563955278 | $116683.34218789 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $24.526791522334 | $115550.49132972 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $1349.8101344158 | $121094.80529754 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $1583.4154316733 | $122490.55361606 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $1124.2817442124 | $127817.02329261 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $258.42325594532 | $138432.91461712 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $2830.5914764913 | $141844.82415103 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $555.36287199774 | $152649.23003097 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $2977.0381686036 | $137833.92593332 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $26.135803771953 | $136693.95646013 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $25.834316992919 | $135616.95420821 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $188.47880339295 | $135113.13493397 |
