| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $59.454410045256 | $198399.19563798 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $103.29105656701 | $189311.04384683 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $2585.4212139224 | $187306.90919294 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $9.6852939965302 | $173849.07874854 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $9.8174080494329 | $174314.98940695 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $30.088070341216 | $175627.46234395 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $681.33186904529 | $177802.13061878 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $31.795998381634 | $178937.12831505 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $132.92660945513 | $181925.50252107 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $137.45010053265 | $178809.56250098 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $123.78323686263 | $175677.40177765 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $146.65332695964 | $172655.03478168 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $20.590045035816 | $169492.06260698 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $27.759838187423 | $176048.71563264 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $850.34902379503 | $175560.58935962 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $856.32045294481 | $175807.76413135 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $14.018460124444 | $182365.59378497 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $14.018984021397 | $182372.40913973 |
| 2024-10-20 | $2.0E-6 | $0 | $3.7899455485669 | $180717.32664008 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $39.742255682664 | $181496.9330737 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $2.4010496344855 | $184194.24885796 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $2.3966466953077 | $182915.22121962 |
