| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $156533.14995122 | $2087644.8337752 |
| 2024-11-06 | $0.02 | $0.02 | $102013.26301246 | $1971303.0910644 |
| 2024-11-05 | $0.02 | $0.02 | $110534.89386106 | $1972841.1744836 |
| 2024-11-04 | $0.02 | $0.02 | $68978.125762023 | $1984970.663052 |
| 2024-11-03 | $0.02 | $0.02 | $81519.029032863 | $2065976.4859132 |
| 2024-11-02 | $0.02 | $0.02 | $176855.53446351 | $2126871.7033561 |
| 2024-11-01 | $0.02 | $0.02 | $183032.35488906 | $2033613.5964381 |
| 2024-10-31 | $0.02 | $0.02 | $124999.96818311 | $2062197.478931 |
| 2024-10-30 | $0.02 | $0.02 | $80365.794803344 | $2082152.5076199 |
| 2024-10-29 | $0.02 | $0.02 | $140174.14103953 | $2072957.3516572 |
| 2024-10-28 | $0.02 | $0.02 | $108223.14063086 | $2021692.6827519 |
| 2024-10-27 | $0.02 | $0.02 | $157990.80170528 | $1997116.674038 |
| 2024-10-26 | $0.02 | $0.02 | $113770.9972207 | $2076056.7029826 |
| 2024-10-25 | $0.02 | $0.02 | $53385.031932486 | $2070325.242633 |
| 2024-10-24 | $0.02 | $0.02 | $52610.495933904 | $2036577.1891619 |
| 2024-10-23 | $0.02 | $0.02 | $34848.942914284 | $2103664.3553702 |
| 2024-10-22 | $0.02 | $0.02 | $42263.542027945 | $2087410.0089424 |
| 2024-10-21 | $0.02 | $0.02 | $62620.673742441 | $2167460.4622699 |
| 2024-10-20 | $0.02 | $0.02 | $55953.726833031 | $2184634.9635738 |
| 2024-10-19 | $0.02 | $0.02 | $60040.855965209 | $2095941.1056474 |
| 2024-10-18 | $0.02 | $0.02 | $60033.686588068 | $2053414.8024145 |
| 2024-10-17 | $0.02 | $0.02 | $116429.63984146 | $2084792.6185979 |
