| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $109.31090250226 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $102.69972571621 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $308.80113118401 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $308.80113118401 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $19.396855396269 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $40.616268354399 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $201.9433293191 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $201.9433293191 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1349.2710127465 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $1349.2710127465 | $0 |
