| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.33 | $0 | $395.38160869939 | $161013.97811225 |
| 2024-11-06 | $0.31 | $0.33 | $239.1363055358 | $148680.3124303 |
| 2024-11-05 | $0.29 | $0.31 | $491.99852636573 | $140129.32907547 |
| 2024-11-04 | $0.3 | $0.29 | $306.61927650571 | $145468.03438394 |
| 2024-11-03 | $0.31 | $0.3 | $244.4081240808 | $148193.07944579 |
| 2024-11-02 | $0.31 | $0.31 | $464.44646905529 | $151645.11473495 |
| 2024-11-01 | $0.32 | $0.31 | $945.34617259359 | $155805.69086361 |
| 2024-10-31 | $0.34 | $0.32 | $1460.3275889181 | $163457.74942253 |
| 2024-10-30 | $0.34 | $0.34 | $829.53928897995 | $165269.15616489 |
| 2024-10-29 | $0.33 | $0.34 | $810.70321377915 | $160480.64678832 |
| 2024-10-28 | $0.33 | $0.33 | $705.80192491759 | $160701.03611232 |
| 2024-10-27 | $0.33 | $0.33 | $470.69818629743 | $157138.02690525 |
| 2024-10-26 | $0.33 | $0.33 | $751.07925743713 | $158247.18090776 |
| 2024-10-25 | $0.37 | $0.33 | $405.04890873678 | $176273.42243563 |
| 2024-10-24 | $0.36 | $0.37 | $615.50544684025 | $173445.13247683 |
| 2024-10-23 | $0.37 | $0.36 | $641.57840403192 | $179069.40617392 |
| 2024-10-22 | $0.38 | $0.37 | $1629.0564010191 | $182289.22413619 |
| 2024-10-21 | $0.38 | $0.38 | $332.54085391638 | $181107.29148214 |
| 2024-10-20 | $0.36 | $0.38 | $412.17195714027 | $174929.53881554 |
| 2024-10-19 | $0.36 | $0.36 | $221.11344955397 | $173451.77918778 |
| 2024-10-18 | $0.36 | $0.36 | $533.65897983288 | $171818.03524508 |
| 2024-10-17 | $0.37 | $0.36 | $484.28185610931 | $177602.25549445 |
