| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $23.65485512603 | $1379541.635181 |
| 2024-11-06 | $0.02 | $0.02 | $31.772396681547 | $1277721.3109718 |
| 2024-11-05 | $0.02 | $0.02 | $465.71865171235 | $1196934.1289138 |
| 2024-11-04 | $0.02 | $0.02 | $75.902902255961 | $1304562.8016775 |
| 2024-11-03 | $0.02 | $0.02 | $98.066354857762 | $1323810.9175759 |
| 2024-11-02 | $0.02 | $0.02 | $689.96865031222 | $1374851.858775 |
| 2024-11-01 | $0.02 | $0.02 | $952.14688859685 | $1533671.2301903 |
| 2024-10-31 | $0.02 | $0.02 | $8721.7636263283 | $1606696.9648241 |
| 2024-10-30 | $0.01 | $0.02 | $3596.8080350526 | $1169982.9245015 |
| 2024-10-29 | $0.01 | $0.01 | $3285.3298724391 | $1057479.2861087 |
| 2024-10-28 | $0.009 | $0.01 | $1577.4653630111 | $724054.3788487 |
| 2024-10-27 | $0.007 | $0.009 | $552.45495134669 | $546601.72820024 |
| 2024-10-26 | $0.006 | $0.007 | $742.45016232236 | $501715.05138673 |
| 2024-10-25 | $0.006 | $0.006 | $19.957803747507 | $493270.22765597 |
| 2024-10-24 | $0.006 | $0.006 | $16.610568412322 | $481845.41393538 |
| 2024-10-23 | $0.006 | $0.006 | $13.304604177774 | $502355.2478382 |
| 2024-10-22 | $0.007 | $0.006 | $87.687894941639 | $514892.97999759 |
| 2024-10-21 | $0.007 | $0.007 | $28.235649713309 | $520361.69124603 |
| 2024-10-20 | $0.006 | $0.007 | $31.278977647906 | $506659.73274283 |
| 2024-10-19 | $0.006 | $0.006 | $1.2940148662577 | $506737.79211273 |
| 2024-10-18 | $0.006 | $0.006 | $14.821198844526 | $499837.6707396 |
| 2024-10-17 | $0.007 | $0.006 | $1.7810148355942 | $517405.00473959 |
