| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $173015 | $18654801 |
| 2024-11-07 | $0.02 | $0 | $186272.99512052 | $17763760.947607 |
| 2024-11-06 | $0.01 | $0.02 | $116219.50235939 | $16712625.460895 |
| 2024-11-05 | $0.01 | $0.01 | $167471.8730748 | $16632295.627613 |
| 2024-11-04 | $0.02 | $0.01 | $106138.12648724 | $17543906.578586 |
| 2024-11-03 | $0.02 | $0.02 | $137671.89286312 | $17827460.602419 |
| 2024-11-02 | $0.02 | $0.02 | $153382.90815295 | $17980263.778947 |
| 2024-11-01 | $0.02 | $0.02 | $176927.58810397 | $18292256.812282 |
| 2024-10-31 | $0.02 | $0.02 | $92051.935568387 | $17540247.671266 |
| 2024-10-30 | $0.02 | $0.02 | $152469.87749744 | $18061292.727845 |
| 2024-10-29 | $0.02 | $0.02 | $179345.66020585 | $17519864.704688 |
| 2024-10-28 | $0.02 | $0.02 | $82964.784588954 | $17723744.912921 |
| 2024-10-27 | $0.01 | $0.02 | $165364.87155912 | $17041740.971417 |
| 2024-10-26 | $0.01 | $0.01 | $125270.14610867 | $16894165.998429 |
| 2024-10-25 | $0.02 | $0.01 | $144300.44820365 | $17819339.061804 |
| 2024-10-24 | $0.02 | $0.02 | $154115.57236262 | $17850340.185315 |
| 2024-10-23 | $0.02 | $0.02 | $112424.65170938 | $18786313.676248 |
| 2024-10-22 | $0.02 | $0.02 | $132204.55491976 | $18958764.754992 |
| 2024-10-21 | $0.02 | $0.02 | $182368.48099833 | $19736690.598118 |
| 2024-10-20 | $0.02 | $0.02 | $232578.95568701 | $19700451.415533 |
| 2024-10-19 | $0.02 | $0.02 | $150938.59672633 | $19834536.452913 |
| 2024-10-18 | $0.02 | $0.02 | $97132.137287083 | $18153709.619102 |
| 2024-10-17 | $0.02 | $0.02 | $149193.24932519 | $18598710.647242 |
