| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.003 | $0.003 | $189.26 | $2568355 |
| 2024-11-08 | $0.003 | $0.003 | $5336.43 | $2620870 |
| 2024-11-07 | $0.003 | $0 | $3134.6074820789 | $2707854.3875544 |
| 2024-11-06 | $0.003 | $0.003 | $8054.0975099729 | $2456883.4915771 |
| 2024-11-05 | $0.003 | $0.003 | $380.65999919664 | $2640455.1925195 |
| 2024-11-04 | $0.003 | $0.003 | $6143.6741611053 | $2730305.9002536 |
| 2024-11-03 | $0.003 | $0.003 | $2646.1845317095 | $2543624.4649779 |
| 2024-11-02 | $0.003 | $0.003 | $7.334386194735 | $2645260.3960674 |
| 2024-11-01 | $0.003 | $0.003 | $884.80198766649 | $2680362.9161495 |
| 2024-10-31 | $0.003 | $0.003 | $467.67610534969 | $2801111.0283441 |
| 2024-10-30 | $0.003 | $0.003 | $1089.326191642 | $2833361.1566933 |
| 2024-10-29 | $0.003 | $0.003 | $15837.411126057 | $2821626.0640002 |
| 2024-10-28 | $0.003 | $0.003 | $4960.0155903986 | $3101217.2180803 |
| 2024-10-27 | $0.003 | $0.003 | $4065.7908270383 | $2739633.1710884 |
| 2024-10-26 | $0.003 | $0.003 | $3668.4651099934 | $2704822.3121555 |
| 2024-10-25 | $0.003 | $0.003 | $6893.4182819013 | $3115822.4194164 |
| 2024-10-24 | $0.004 | $0.003 | $1506.2686277851 | $3386089.5793009 |
| 2024-10-23 | $0.004 | $0.004 | $15064.247438256 | $3373814.5065657 |
| 2024-10-22 | $0.003 | $0.004 | $16361.558785685 | $2732248.0156915 |
| 2024-10-21 | $0.004 | $0.003 | $294.55379073158 | $3606704.22499 |
| 2024-10-20 | $0.004 | $0.004 | $405.41710902602 | $3439568.5072661 |
| 2024-10-19 | $0.004 | $0.004 | $339.82658777636 | $3358896.5799775 |
| 2024-10-18 | $0.004 | $0.004 | $1520.4341649657 | $3231506.8560284 |
| 2024-10-17 | $0.004 | $0.004 | $4157.2717858858 | $3395981.379517 |
