| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0003 | $0.0002 | $14526.82 | $150213 |
| 2024-11-10 | $0.0002 | $0.0002 | $8802.22 | $141896 |
| 2024-11-07 | $0.0002 | $0 | $7031.526829412 | $127677.6012751 |
| 2024-11-06 | $0.0002 | $0.0002 | $6623.3944410151 | $126375.35750608 |
| 2024-11-05 | $0.0002 | $0.0002 | $7897.3875853979 | $120770.55351161 |
| 2024-11-04 | $0.0002 | $0.0002 | $12206.145065697 | $122873.19743113 |
| 2024-11-03 | $0.0002 | $0.0002 | $12332.901616516 | $135449.98787035 |
| 2024-11-02 | $0.0002 | $0.0002 | $10483.975522468 | $133603.11297366 |
| 2024-11-01 | $0.0002 | $0.0002 | $15560.468388034 | $142012.8716201 |
| 2024-10-31 | $0.0002 | $0.0002 | $12538.466668681 | $144431.90561892 |
| 2024-10-30 | $0.0002 | $0.0002 | $11857.825921745 | $143378.15277134 |
| 2024-10-29 | $0.0002 | $0.0002 | $9073.7130620566 | $138324.14652925 |
| 2024-10-28 | $0.0002 | $0.0002 | $6413.8106152272 | $130290.71161993 |
| 2024-10-27 | $0.0002 | $0.0002 | $6736.4236396866 | $138332.89945989 |
| 2024-10-26 | $0.0002 | $0.0002 | $6603.3149635631 | $145364.54542858 |
| 2024-10-25 | $0.0002 | $0.0002 | $8512.8378962135 | $144692.56027941 |
| 2024-10-24 | $0.0002 | $0.0002 | $7232.1553981113 | $144247.34106373 |
| 2024-10-23 | $0.0002 | $0.0002 | $8334.5049300666 | $147314.71101419 |
| 2024-10-22 | $0.0002 | $0.0002 | $8722.3757401821 | $138873.57404661 |
| 2024-10-21 | $0.0002 | $0.0002 | $6682.1961062868 | $142911.40070233 |
| 2024-10-20 | $0.0002 | $0.0002 | $7044.4021812633 | $149717.49438932 |
| 2024-10-19 | $0.0002 | $0.0002 | $6377.3419724196 | $148105.15255834 |
| 2024-10-18 | $0.0003 | $0.0002 | $6401.8071692963 | $151000.26410656 |
| 2024-10-17 | $0.0002 | $0.0003 | $7602.7151334453 | $144725.12096193 |
