| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $727.17647665191 | $0 |
| 2024-11-06 | $4.0E-6 | $1.0E-5 | $25.726240825607 | $0 |
| 2024-11-05 | $3.0E-6 | $4.0E-6 | $158.91627551163 | $0 |
| 2024-11-04 | $6.0E-6 | $3.0E-6 | $44.468363355614 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $68.961128512916 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $99.351019264774 | $0 |
| 2024-11-01 | $5.0E-6 | $6.0E-6 | $27.940059579479 | $0 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $117.21336649137 | $0 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $62.651233774197 | $0 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $178.93176842474 | $0 |
| 2024-10-28 | $6.0E-6 | $5.0E-6 | $90.314038537723 | $0 |
| 2024-10-27 | $7.0E-6 | $6.0E-6 | $510.05963776517 | $0 |
| 2024-10-26 | $4.0E-6 | $7.0E-6 | $310.72554490657 | $0 |
| 2024-10-25 | $6.0E-6 | $4.0E-6 | $298.70636018743 | $0 |
| 2024-10-24 | $4.0E-6 | $6.0E-6 | $89.433047725095 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $339.56293603673 | $0 |
| 2024-10-22 | $5.0E-6 | $4.0E-6 | $2771.3844636316 | $0 |
| 2024-10-21 | $7.0E-6 | $5.0E-6 | $340.58105777101 | $0 |
| 2024-10-20 | $1.0E-5 | $7.0E-6 | $1004.331070238 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1182.3403512453 | $0 |
| 2024-10-18 | $2.0E-5 | $1.0E-5 | $1383.2507757376 | $0 |
| 2024-10-17 | $1.0E-5 | $2.0E-5 | $159.5210587131 | $0 |
