| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $17898.445254862 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $17850.453425197 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $98573.086566046 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $7486.4889853844 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $6045.9625774932 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $19939.490574029 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $45757.92359137 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $7352.2397295925 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $33019.243984262 | $0 |
| 2024-10-29 | $0.04 | $0.05 | $17155.751243905 | $0 |
| 2024-10-28 | $0.05 | $0.04 | $19224.599282941 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $12363.202725647 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $26689.972355522 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $29676.674745407 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $32601.645716732 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $15229.567280206 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $20748.533597298 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $4530.3002209416 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $11572.456786295 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $8414.1857616206 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $18342.142313329 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $16159.779916724 | $0 |
