| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $12528.98261659 | $165480.51267249 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $12604.570194945 | $163646.51906872 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $12306.844581787 | $161555.45229444 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $12485.479100508 | $162347.31422513 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $12319.08945248 | $170263.62233693 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $12559.789130617 | $169818.19389727 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $12113.839891734 | $169896.00168515 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $12250.723612987 | $173027.91664085 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $12708.849325483 | $174138.08000869 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $12299.325664202 | $174126.84093381 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $12316.041310278 | $172414.11569129 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $12555.530086446 | $171275.10028185 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $12600.789436433 | $169674.41197906 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $12417.639165685 | $172847.1348606 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $11137.116397183 | $170758.86999441 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $11412.06826746 | $173682.991079 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $12449.838153128 | $173405.84222019 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $12998.063509796 | $174301.37572195 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $12036.419430021 | $173520.34461222 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $12708.038337815 | $173597.70622956 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $12503.332408347 | $172289.43673101 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $11189.607382351 | $174462.34545488 |
