| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $6908.9412525813 | $77977.023868334 |
| 2024-11-06 | $0.0002 | $0.0002 | $7533.0519120583 | $72358.109605948 |
| 2024-11-05 | $0.0002 | $0.0002 | $8152.5421829952 | $70571.764371825 |
| 2024-11-04 | $0.0002 | $0.0002 | $4537.8665000412 | $65972.20840279 |
| 2024-11-03 | $0.0002 | $0.0002 | $6245.3638752681 | $67757.870761527 |
| 2024-11-02 | $0.0002 | $0.0002 | $6845.8566747301 | $68048.28692678 |
| 2024-11-01 | $0.0002 | $0.0002 | $5724.2524137128 | $70329.722394315 |
| 2024-10-31 | $0.0002 | $0.0002 | $2062.3186617476 | $70053.828641862 |
| 2024-10-30 | $0.0002 | $0.0002 | $6387.0719728972 | $73591.15252123 |
| 2024-10-29 | $0.0002 | $0.0002 | $7111.2800141282 | $75956.466952915 |
| 2024-10-28 | $0.0002 | $0.0002 | $7215.9614536972 | $76039.453705901 |
| 2024-10-27 | $0.0002 | $0.0002 | $7529.8021365536 | $77880.574432709 |
| 2024-10-26 | $0.0002 | $0.0002 | $8420.4472816068 | $79621.548007842 |
| 2024-10-25 | $0.0002 | $0.0002 | $8906.1923329329 | $85844.15981755 |
| 2024-10-24 | $0.0002 | $0.0002 | $14211.388706366 | $83542.046962743 |
| 2024-10-23 | $0.0002 | $0.0002 | $9006.4280058451 | $80701.693326836 |
| 2024-10-22 | $0.0002 | $0.0002 | $9607.9322886579 | $82606.130198365 |
| 2024-10-21 | $0.0002 | $0.0002 | $9956.5073380262 | $86035.031577204 |
| 2024-10-20 | $0.0002 | $0.0002 | $9075.5462701464 | $78812.568104277 |
| 2024-10-19 | $0.0002 | $0.0002 | $9982.1992426025 | $85952.404813761 |
| 2024-10-18 | $0.0002 | $0.0002 | $10482.410329012 | $78316.182268364 |
| 2024-10-17 | $0.0002 | $0.0002 | $8496.7350808502 | $86133.706383769 |
