| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.22 | $0 | $24409.944794851 | $0 |
| 2024-11-06 | $0.2 | $0.22 | $11510.82018961 | $0 |
| 2024-11-05 | $0.2 | $0.2 | $24922.165004916 | $0 |
| 2024-11-04 | $0.16 | $0.2 | $3935.0057560488 | $0 |
| 2024-11-03 | $0.17 | $0.16 | $13077.532677511 | $0 |
| 2024-11-02 | $0.16 | $0.17 | $5314.9688108957 | $0 |
| 2024-11-01 | $0.16 | $0.16 | $2215.4130435203 | $0 |
| 2024-10-31 | $0.17 | $0.16 | $10913.570333725 | $0 |
| 2024-10-30 | $0.21 | $0.17 | $22184.057039199 | $0 |
| 2024-10-29 | $0.17 | $0.21 | $7341.2946403652 | $0 |
| 2024-10-28 | $0.19 | $0.17 | $8976.2995902055 | $0 |
| 2024-10-27 | $0.19 | $0.19 | $6900.2498531891 | $0 |
| 2024-10-26 | $0.17 | $0.19 | $17262.566689864 | $0 |
| 2024-10-25 | $0.16 | $0.17 | $21834.947156352 | $0 |
| 2024-10-24 | $0.18 | $0.16 | $7091.7334359003 | $0 |
| 2024-10-23 | $0.2 | $0.18 | $13575.322427928 | $0 |
| 2024-10-22 | $0.23 | $0.2 | $7203.5651093425 | $0 |
| 2024-10-21 | $0.23 | $0.23 | $12154.253873787 | $0 |
| 2024-10-20 | $0.21 | $0.23 | $21713.301383409 | $0 |
| 2024-10-19 | $0.18 | $0.21 | $39587.803919857 | $0 |
| 2024-10-18 | $0.2 | $0.18 | $18783.222414229 | $0 |
| 2024-10-17 | $0.19 | $0.2 | $15577.842816888 | $0 |
