| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $7300.1593169547 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $7026.4920849874 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $7919.5160429361 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $8626.7378999331 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $7001.7985023829 | $0 |
| 2024-11-02 | $0.001 | $0.0008 | $8804.8629909843 | $0 |
| 2024-11-01 | $0.0009 | $0.001 | $9387.2981566177 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $9379.414572517 | $0 |
| 2024-10-30 | $0.001 | $0.0009 | $8880.8856047769 | $0 |
| 2024-10-29 | $0.0009 | $0.001 | $7258.2990029245 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $9724.1753964975 | $0 |
| 2024-10-27 | $0.001 | $0.0009 | $9751.4855924851 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $9747.1547597984 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $6021.0721867886 | $0 |
| 2024-10-24 | $0.0009 | $0.001 | $9535.911690403 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $8024.1878091459 | $0 |
| 2024-10-22 | $0.0009 | $0.001 | $10604.674766593 | $0 |
| 2024-10-21 | $0.001 | $0.0009 | $12367.484068687 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $13754.735657822 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $15334.791620672 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $9564.0527880673 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $10424.092944086 | $0 |
