| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $15174.528653441 | $636086.86949388 |
| 2024-11-06 | $0.003 | $0.003 | $8299.0185586111 | $551911.62590138 |
| 2024-11-05 | $0.003 | $0.003 | $13309.609450214 | $507139.46002084 |
| 2024-11-04 | $0.003 | $0.003 | $20873.059876499 | $522123.86331031 |
| 2024-11-03 | $0.002 | $0.003 | $21495.185963398 | $475760.73406183 |
| 2024-11-02 | $0.002 | $0.002 | $5231.6684185433 | $441774.24015882 |
| 2024-11-01 | $0.002 | $0.002 | $3847.4585487985 | $452893.93850527 |
| 2024-10-31 | $0.002 | $0.002 | $7849.8065116411 | $459981.21828263 |
| 2024-10-30 | $0.002 | $0.002 | $20613.227131893 | $461829.83453245 |
| 2024-10-29 | $0.002 | $0.002 | $7557.4830803306 | $452021.75779993 |
| 2024-10-28 | $0.002 | $0.002 | $5176.3873179301 | $454367.57653254 |
| 2024-10-27 | $0.002 | $0.002 | $14133.239672827 | $469844.61900891 |
| 2024-10-26 | $0.002 | $0.002 | $7693.7251909341 | $470709.00892745 |
| 2024-10-25 | $0.003 | $0.002 | $6699.1720044576 | $498064.46819861 |
| 2024-10-24 | $0.003 | $0.003 | $14940.208513661 | $520911.90107948 |
| 2024-10-23 | $0.003 | $0.003 | $6872.8944017744 | $539129.411292 |
| 2024-10-22 | $0.003 | $0.003 | $12551.09421434 | $574013.21559766 |
| 2024-10-21 | $0.003 | $0.003 | $11422.881985864 | $571726.8159408 |
| 2024-10-20 | $0.003 | $0.003 | $12208.746498035 | $593278.41496174 |
| 2024-10-19 | $0.003 | $0.003 | $73528.349201165 | $616070.22167635 |
| 2024-10-18 | $0.004 | $0.003 | $13813.322150762 | $675416.22326224 |
| 2024-10-17 | $0.004 | $0.004 | $8706.6883281937 | $700320.48707034 |
