| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.005 | $0 | $227.62730022994 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $66.194460705956 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $66.038008462672 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $76.431977706026 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $317.83102693851 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $1122.1311930763 | $0 |
| 2024-10-29 | $0.006 | $0.005 | $1015.4256804363 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $1045.0684888516 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $1045.0684888516 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $672.07755098755 | $0 |
| 2024-10-25 | $0.007 | $0.006 | $1307.1778181381 | $0 |
| 2024-10-24 | $0.006 | $0.007 | $2018.3901416865 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $48.999092626331 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $48.999092626331 | $0 |
| 2024-10-21 | $0.008 | $0.007 | $622.67831252459 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $725.40785244034 | $0 |
| 2024-10-19 | $0.007 | $0.008 | $2351.8394746074 | $0 |
| 2024-10-18 | $0.006 | $0.007 | $631.42568565765 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $581.35130767215 | $0 |
