| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $513.81558595384 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $3357.4599604942 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $4677.8771126352 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $872.7859688021 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1687.6310309603 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $104.63326844923 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $147.46583539693 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2797.2988907359 | $0 |
| 2024-10-30 | $0.01 | $0.02 | $4790.2488943143 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1778.8976799613 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1619.4510415725 | $0 |
| 2024-10-27 | $0.02 | $0.01 | $0.038315061798982 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1958.2085806826 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $9233.5299514334 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $241.1965191516 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $267.56858972388 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $738.40423630184 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2864.1614665181 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $270.72719053694 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $337.07856273696 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $402.05638990097 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $2244.4193130225 | $0 |
