| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.0E-5 | $4.0E-5 | $93450371 | $830913293 |
| 2024-11-13 | $4.0E-5 | $4.0E-5 | $71077437 | $843655862 |
| 2024-11-12 | $4.0E-5 | $4.0E-5 | $159775368 | $802774243 |
| 2024-11-11 | $4.0E-5 | $4.0E-5 | $78857088 | $791233915 |
| 2024-11-10 | $4.0E-5 | $4.0E-5 | $83097371 | $775168549 |
| 2024-11-09 | $4.0E-5 | $4.0E-5 | $31320187 | $701233875 |
| 2024-11-08 | $4.0E-5 | $4.0E-5 | $30779523 | $698947588 |
| 2024-11-07 | $4.0E-5 | $0 | $24717870.717305 | $697427589.31094 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $6751093.680784 | $637490689.50608 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $6511826.7927708 | $612455110.3674 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $4199417.9569958 | $631525247.87401 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $3398317.7811626 | $654454402.64897 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $5453372.6249513 | $667857869.30865 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $9257636.3079509 | $689487454.88436 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $11187841.416201 | $692711431.7062 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $27890962.136049 | $720607406.11715 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $26063733.518826 | $697769152.53547 |
| 2024-10-28 | $3.0E-5 | $4.0E-5 | $4458634.6647678 | $658749654.22596 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $4519465.0395656 | $644072234.27588 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $5045911.9752506 | $638017975.51339 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $8556388.5962002 | $688366046.30469 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $6406420.1190089 | $672952531.99915 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $5980572.8833041 | $688947543.07129 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $10723642.937557 | $693062574.56562 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $4434064.3222859 | $720093221.4273 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $4136558.4550509 | $709262778.17438 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $11570396.793448 | $717224139.58011 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $14366298.885574 | $703821569.31838 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $9019093.0720589 | $725786005.76394 |
