| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3.0E-5 | $3.0E-5 | $25871308 | $517143928 |
| 2025-02-21 | $3.0E-5 | $3.0E-5 | $22182927 | $525693959 |
| 2025-02-20 | $3.0E-5 | $3.0E-5 | $19157298 | $512092949 |
| 2025-02-19 | $3.0E-5 | $3.0E-5 | $23302218 | $508320423 |
| 2025-02-18 | $3.0E-5 | $3.0E-5 | $25491832 | $499072218 |
| 2025-02-17 | $3.0E-5 | $3.0E-5 | $20302260 | $527767588 |
| 2025-02-16 | $3.0E-5 | $3.0E-5 | $22654182 | $528145353 |
| 2025-02-15 | $3.0E-5 | $3.0E-5 | $22035270 | $524341783 |
| 2025-02-13 | $3.0E-5 | $3.0E-5 | $25206113 | $523373194 |
| 2025-02-12 | $3.0E-5 | $3.0E-5 | $23813082 | $510850603 |
| 2025-02-11 | $3.0E-5 | $3.0E-5 | $21324683 | $522625920 |
| 2025-02-10 | $3.0E-5 | $3.0E-5 | $22795591 | $516517887 |
| 2025-02-09 | $3.0E-5 | $3.0E-5 | $18226182 | $519451103 |
| 2025-02-08 | $3.0E-5 | $3.0E-5 | $22747816 | $501116215 |
| 2025-02-07 | $2.0E-5 | $3.0E-5 | $24055260 | $514210407 |
| 2025-02-06 | $3.0E-5 | $2.0E-5 | $23187004 | $492128867 |
| 2025-02-05 | $3.0E-5 | $3.0E-5 | $27198980 | $521896133 |
| 2025-02-04 | $3.0E-5 | $3.0E-5 | $35026822 | $529084942 |
| 2025-02-03 | $3.0E-5 | $3.0E-5 | $60170076 | $532730511 |
| 2025-02-02 | $3.0E-5 | $3.0E-5 | $36999805 | $588513324 |
| 2025-02-01 | $3.0E-5 | $3.0E-5 | $34442178 | $633954194 |
| 2025-01-31 | $3.0E-5 | $3.0E-5 | $29773513 | $655776757 |
| 2025-01-30 | $3.0E-5 | $3.0E-5 | $37422334 | $644059017 |
| 2025-01-29 | $3.0E-5 | $3.0E-5 | $32915777 | $613094235 |
| 2025-01-28 | $3.0E-5 | $3.0E-5 | $40001330 | $632741349 |
| 2025-01-27 | $3.0E-5 | $3.0E-5 | $40894498 | $631196522 |
| 2025-01-26 | $3.0E-5 | $3.0E-5 | $29092740 | $662820120 |
| 2025-01-25 | $3.0E-5 | $3.0E-5 | $30424904 | $654459664 |
