| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $4.0E-5 | $4.0E-5 | $33838118 | $691875674 |
| 2024-12-21 | $3.0E-5 | $4.0E-5 | $42942367 | $698558488 |
| 2024-12-20 | $4.0E-5 | $3.0E-5 | $51650251 | $685318193 |
| 2024-12-19 | $4.0E-5 | $4.0E-5 | $50291694 | $730880568 |
| 2024-12-18 | $4.0E-5 | $4.0E-5 | $38504153 | $792039665 |
| 2024-12-17 | $4.0E-5 | $4.0E-5 | $44660656 | $824216059 |
| 2024-12-16 | $4.0E-5 | $4.0E-5 | $55005474 | $854167730 |
| 2024-12-15 | $4.0E-5 | $4.0E-5 | $46635927 | $866774201 |
| 2024-12-14 | $4.0E-5 | $4.0E-5 | $40727997 | $862645840 |
| 2024-12-13 | $4.0E-5 | $4.0E-5 | $47426210 | $878762122 |
| 2024-12-08 | $5.0E-5 | $5.0E-5 | $50223599 | $1055332473 |
| 2024-12-07 | $5.0E-5 | $5.0E-5 | $43647714 | $1059183703 |
| 2024-12-06 | $6.0E-5 | $5.0E-5 | $62110520 | $1059956460 |
| 2024-12-05 | $6.0E-5 | $6.0E-5 | $147203102 | $1095020953 |
| 2024-12-04 | $5.0E-5 | $6.0E-5 | $127689621 | $1099138943 |
| 2024-12-03 | $5.0E-5 | $5.0E-5 | $71629117 | $970895979 |
| 2024-12-02 | $5.0E-5 | $5.0E-5 | $78108749 | $981639470 |
| 2024-12-01 | $5.0E-5 | $5.0E-5 | $56357772 | $1026552282 |
| 2024-11-30 | $5.0E-5 | $5.0E-5 | $54996735 | $984023911 |
| 2024-11-29 | $5.0E-5 | $5.0E-5 | $40486732 | $971275831 |
| 2024-11-28 | $5.0E-5 | $5.0E-5 | $96215455 | $955901930 |
| 2024-11-27 | $4.0E-5 | $5.0E-5 | $49975304 | $930633652 |
| 2024-11-26 | $5.0E-5 | $4.0E-5 | $64635683 | $876169965 |
| 2024-11-25 | $4.0E-5 | $5.0E-5 | $64177426 | $922479022 |
| 2024-11-24 | $5.0E-5 | $4.0E-5 | $98038867 | $863726769 |
