| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.0E-5 | $3.0E-5 | $57909883 | $675102026 |
| 2025-01-20 | $4.0E-5 | $3.0E-5 | $63374891 | $671719824 |
| 2025-01-19 | $4.0E-5 | $4.0E-5 | $46909722 | $697158156 |
| 2025-01-18 | $4.0E-5 | $4.0E-5 | $41249554 | $723933246 |
| 2025-01-17 | $4.0E-5 | $4.0E-5 | $37301530 | $760708977 |
| 2025-01-16 | $4.0E-5 | $4.0E-5 | $60231738 | $745720059 |
| 2025-01-15 | $4.0E-5 | $4.0E-5 | $31210703 | $724395108 |
| 2025-01-14 | $3.0E-5 | $4.0E-5 | $32123550 | $701164032 |
| 2025-01-13 | $4.0E-5 | $3.0E-5 | $23996284 | $665397805 |
| 2025-01-12 | $4.0E-5 | $4.0E-5 | $19127631 | $720585956 |
| 2025-01-11 | $4.0E-5 | $4.0E-5 | $39807207 | $732353696 |
| 2025-01-03 | $3.0E-5 | $4.0E-5 | $20464127 | $718817758 |
| 2025-01-02 | $3.0E-5 | $3.0E-5 | $27200347 | $692199319 |
| 2025-01-01 | $3.0E-5 | $3.0E-5 | $20380659 | $664753083 |
| 2024-12-31 | $3.0E-5 | $3.0E-5 | $28741559 | $679136491 |
| 2024-12-30 | $4.0E-5 | $3.0E-5 | $24181657 | $664973216 |
| 2024-12-29 | $4.0E-5 | $4.0E-5 | $18894171 | $694269423 |
| 2024-12-28 | $3.0E-5 | $4.0E-5 | $21888042 | $703092060 |
| 2024-12-27 | $3.0E-5 | $3.0E-5 | $25615450 | $679604586 |
| 2024-12-26 | $4.0E-5 | $3.0E-5 | $26105152 | $677200171 |
| 2024-12-25 | $4.0E-5 | $4.0E-5 | $29185880 | $729177503 |
| 2024-12-24 | $4.0E-5 | $4.0E-5 | $33133143 | $753798377 |
