| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $10.81 | $10.1 | $20950832 | $517657933 |
| 2024-12-21 | $10.76 | $10.81 | $23542539 | $554285151 |
| 2024-12-20 | $11.6 | $10.76 | $41987024 | $552105496 |
| 2024-12-19 | $13.17 | $11.6 | $28305355 | $590198692 |
| 2024-12-18 | $13.79 | $13.17 | $20547854 | $675267680 |
| 2024-12-17 | $14.6 | $13.79 | $30363764 | $708654067 |
| 2024-12-16 | $14.4 | $14.6 | $16355634 | $748314274 |
| 2024-12-15 | $14.26 | $14.4 | $19763880 | $738110270 |
| 2024-12-14 | $14.67 | $14.26 | $20837276 | $729306549 |
| 2024-12-13 | $14.72 | $14.67 | $27456415 | $754166397 |
| 2024-12-08 | $15.74 | $15.17 | $19083115 | $776864447 |
| 2024-12-07 | $16.01 | $15.74 | $29035595 | $807885378 |
| 2024-12-06 | $15.28 | $16.01 | $66540788 | $824018718 |
| 2024-12-05 | $13.24 | $15.28 | $77640194 | $779723694 |
| 2024-12-04 | $12.47 | $13.24 | $38827502 | $678806673 |
| 2024-12-03 | $13.86 | $12.47 | $45604720 | $640072873 |
| 2024-12-02 | $14.73 | $13.86 | $59114189 | $710025380 |
| 2024-12-01 | $12.53 | $14.73 | $62072795 | $756000324 |
| 2024-11-30 | $11.62 | $12.53 | $45689703 | $642117933 |
| 2024-11-29 | $11.75 | $11.62 | $37882529 | $576113985 |
| 2024-11-28 | $11.78 | $11.75 | $44903685 | $582932737 |
| 2024-11-27 | $9.89 | $11.78 | $46270582 | $584381582 |
| 2024-11-26 | $9.29 | $9.89 | $44749507 | $491883498 |
| 2024-11-25 | $8.26 | $9.29 | $33903497 | $460006429 |
| 2024-11-24 | $8.89 | $8.26 | $32058586 | $410221483 |
