| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-05 | $7.73 | $7.57 | $14048902 | $412342335 |
| 2025-02-04 | $8.16 | $7.73 | $13875745 | $422603816 |
| 2025-02-03 | $8.22 | $8.16 | $31600755 | $447490073 |
| 2025-02-02 | $9.34 | $8.22 | $11051568 | $448343360 |
| 2025-02-01 | $10.5 | $9.34 | $7303159 | $510348164 |
| 2025-01-31 | $10.77 | $10.5 | $10897745 | $573619295 |
| 2025-01-30 | $9.41 | $10.77 | $14065567 | $570743257 |
| 2025-01-29 | $10.03 | $9.41 | $12891732 | $498046570 |
| 2025-01-28 | $9.32 | $10.03 | $12418819 | $531207558 |
| 2025-01-27 | $10.15 | $9.32 | $18001561 | $493323810 |
| 2025-01-26 | $10.38 | $10.15 | $8329980 | $537763819 |
| 2025-01-25 | $11.57 | $10.38 | $26625244 | $550716718 |
| 2025-01-24 | $11.43 | $11.57 | $11064874 | $612173783 |
| 2025-01-23 | $12.14 | $11.43 | $15847327 | $604623657 |
| 2025-01-22 | $12.7 | $12.14 | $12319921 | $641300670 |
| 2025-01-21 | $12.54 | $12.7 | $14809660 | $673572266 |
| 2025-01-20 | $13.49 | $12.54 | $27816177 | $664535093 |
| 2025-01-19 | $14.57 | $13.49 | $19361290 | $712765339 |
| 2025-01-18 | $15.59 | $14.57 | $14726534 | $771751400 |
| 2025-01-17 | $15.36 | $15.59 | $16516521 | $826033878 |
| 2025-01-16 | $15.5 | $15.36 | $18080933 | $812895200 |
| 2025-01-15 | $14.57 | $15.5 | $23241789 | $818589552 |
| 2025-01-14 | $12.3 | $14.57 | $25700896 | $771187731 |
| 2025-01-13 | $13.45 | $12.3 | $33627373 | $651275979 |
| 2025-01-12 | $12.75 | $13.45 | $23764946 | $712253878 |
| 2025-01-11 | $12.77 | $12.75 | $26765259 | $675121759 |
