| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $9.67 | $8.41 | $32862112 | $415305122 |
| 2024-11-13 | $9.71 | $9.67 | $30275845 | $481089332 |
| 2024-11-12 | $8.46 | $9.71 | $78005327 | $481583712 |
| 2024-11-11 | $7.75 | $8.46 | $30812959 | $419247489 |
| 2024-11-10 | $7.16 | $7.75 | $18365529 | $384041936 |
| 2024-11-09 | $7.43 | $7.16 | $8689440 | $354615996 |
| 2024-11-08 | $7.43 | $7.43 | $9631766 | $368565799 |
| 2024-11-07 | $7.46 | $0 | $11156755.452603 | $370011067.34719 |
| 2024-11-06 | $6.54 | $7.46 | $5452118.5367344 | $324129990.08989 |
| 2024-11-05 | $6.35 | $6.54 | $6787183.2862921 | $314308002.14513 |
| 2024-11-04 | $6.37 | $6.35 | $6407104.3703732 | $315817424.29403 |
| 2024-11-03 | $6.59 | $6.37 | $5088705.350313 | $326617531.56411 |
| 2024-11-02 | $6.72 | $6.59 | $8682865.2551227 | $333073808.02415 |
| 2024-11-01 | $7.04 | $6.72 | $13141844.605708 | $349293812.19917 |
| 2024-10-31 | $7.67 | $7.04 | $17550344.68924 | $367721460.486 |
| 2024-10-30 | $7.91 | $7.67 | $22390753.252903 | $378831739.20069 |
| 2024-10-29 | $7.52 | $7.91 | $9524749.4162538 | $360289306.79782 |
| 2024-10-28 | $7.74 | $7.52 | $5026445.0733394 | $370990282.93767 |
| 2024-10-27 | $7.41 | $7.74 | $6237088.3955636 | $354935647.90486 |
| 2024-10-26 | $7.04 | $7.41 | $10575427.359002 | $337431905.41118 |
| 2024-10-25 | $7.45 | $7.04 | $10463316.142359 | $356611155.72702 |
| 2024-10-24 | $7.84 | $7.45 | $15003730.016149 | $375552733.18142 |
| 2024-10-23 | $8.23 | $7.84 | $9496522.4313383 | $393933370.7369 |
| 2024-10-22 | $8.46 | $8.23 | $8527354.6284151 | $405461144.19281 |
| 2024-10-21 | $9.41 | $8.46 | $6551980.7588473 | $451052667.74822 |
| 2024-10-20 | $9.04 | $9.41 | $7637530.4984131 | $431895358.0034 |
| 2024-10-19 | $9.09 | $9.04 | $12572124.494466 | $436238859.69333 |
| 2024-10-18 | $9.1 | $9.09 | $24274317.185029 | $435718288.09404 |
| 2024-10-17 | $8.79 | $9.1 | $9327092.5124874 | $420881945.48664 |
