| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-5 | $0 | $49.374066106644 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $49.162731955986 | $0 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $141.54678149889 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $141.35672285662 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $1345.2782257838 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $44.993617792609 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $44.83688798857 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $44.83688798857 | $0 |
