| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $0.013922462414636 | $20941.822593294 |
| 2024-11-06 | $4.0E-7 | $8.0E-6 | $16.701228638939 | $1162.2649198044 |
| 2024-11-05 | $7.0E-7 | $4.0E-7 | $0.0057445544820776 | $1938.6802053016 |
| 2024-11-04 | $1.0E-6 | $7.0E-7 | $0.00086598492484228 | $2688.582216999 |
| 2024-11-03 | $7.0E-7 | $1.0E-6 | $0.013679069500027 | $1970.6086066071 |
| 2024-11-02 | $0.0003 | $7.0E-7 | $100.37278954676 | $709248.96660841 |
| 2024-11-01 | $5.0E-7 | $0.0003 | $81.228846996084 | $1272.2731551157 |
| 2024-10-31 | $4.0E-7 | $5.0E-7 | $70.970092699149 | $1162.856192466 |
| 2024-10-30 | $5.0E-7 | $4.0E-7 | $0.14469442492753 | $1422.731992268 |
| 2024-10-29 | $8.0E-7 | $5.0E-7 | $136.67030618361 | $2269.2038438415 |
| 2024-10-28 | $7.0E-6 | $8.0E-7 | $0.5477742450298 | $18688.702571744 |
| 2024-10-27 | $4.0E-7 | $7.0E-6 | $0.16709746077411 | $1169.0413167396 |
| 2024-10-26 | $6.0E-6 | $4.0E-7 | $7.4854819054322E-5 | $16688.448461725 |
| 2024-10-25 | $4.0E-7 | $6.0E-6 | $0.55627252484461 | $1166.7647212678 |
| 2024-10-24 | $9.0E-7 | $4.0E-7 | $0.0092425786510457 | $2385.7851221224 |
| 2024-10-23 | $4.0E-7 | $9.0E-7 | $0.007657598596787 | $1134.9626214509 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $20.964929068333 | $1162.779859649 |
| 2024-10-21 | $5.0E-7 | $4.0E-7 | $96.725647015859 | $1522.8710236985 |
| 2024-10-20 | $6.0E-6 | $5.0E-7 | $0.00015135594834218 | $17496.955306564 |
| 2024-10-19 | $4.0E-7 | $6.0E-6 | $2.7670997932319 | $1164.3514191683 |
| 2024-10-18 | $2.0E-6 | $4.0E-7 | $0.026738672752812 | $4197.5499953455 |
| 2024-10-17 | $4.0E-7 | $2.0E-6 | $11.862081898197 | $1135.076214766 |
