| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.004 | $0 | $8.8071119328708 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $8.8071119328708 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $17.745018610394 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $18.046560465543 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $9.2669870847565 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $263.85887519326 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $559.39469156146 | $0 |
| 2024-10-30 | $0.004 | $0.005 | $38.298790018212 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $142.11390510715 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $46.120341815278 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $66.482333720858 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $90.509630311602 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $221.40196281555 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $14.999746054486 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $1718.7787545093 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $76.238161037205 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $16.786350734076 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $16.840721189899 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $5165.4616508369 | $0 |
| 2024-10-18 | $0.005 | $0.004 | $72.727119051445 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $5757.2474274184 | $0 |
