| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $9761.0689509809 | $1837018.2042647 |
| 2024-11-06 | $0.008 | $0.007 | $696.69162145656 | $1909692.7924906 |
| 2024-11-05 | $0.008 | $0.008 | $1665.6499335309 | $1921549.0819763 |
| 2024-11-04 | $0.008 | $0.008 | $669.76923736904 | $1931442.7012789 |
| 2024-11-03 | $0.008 | $0.008 | $2430.5509589687 | $1933510.4216632 |
| 2024-11-02 | $0.008 | $0.008 | $1258.1528898746 | $1952505.1198968 |
| 2024-11-01 | $0.008 | $0.008 | $302.30615992755 | $1964143.9010631 |
| 2024-10-31 | $0.008 | $0.008 | $139.73691443404 | $1974601.5381678 |
| 2024-10-30 | $0.008 | $0.008 | $10109.367580162 | $1954136.0085258 |
| 2024-10-29 | $0.008 | $0.008 | $4212.8595508443 | $2036419.7580748 |
| 2024-10-28 | $0.008 | $0.008 | $1716.0179016083 | $2061932.7800273 |
| 2024-10-27 | $0.008 | $0.008 | $301.52858288813 | $2080222.054524 |
| 2024-10-26 | $0.009 | $0.008 | $371.25773436837 | $2089058.9681424 |
| 2024-10-25 | $0.009 | $0.009 | $583.2282315932 | $2091527.2008619 |
| 2024-10-24 | $0.009 | $0.009 | $581.72282717657 | $2087021.4341772 |
| 2024-10-23 | $0.009 | $0.009 | $222.86168482238 | $2100693.7753642 |
| 2024-10-22 | $0.009 | $0.009 | $222.99087518993 | $2102619.4663247 |
| 2024-10-17 | $0.009 | $0 | $87.305658463456 | $2097155.1990753 |
